Kiboko Gold Inc【KIB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kiboko Gold Inc (KIB)

0.015

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	605	0.015	CS
12	0	0	0.015	0.025	0.01	18556	0.01905989	CS
26	0	0	0.015	0.025	0.01	16031	0.01577221	CS
52	0	0	0.015	0.025	0.01	26673	0.01645826	CS
156	-0.235	-94	0.25	0.25	0.01	25382	0.06319341	CS
260	-0.235	-94	0.25	0.25	0.01	25382	0.06319341	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	0
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	0
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	0	0.00	0.015	0.015	0.015	6000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	1100
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	3000
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	2000
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	20000
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	15000
1736289600	0.015	-0.005	-25.00	0.015	0.015	0.015	1334
1736203200	0.02	0	0.00	0.02	0.02	0.02	1000
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0.005	33.33	0.02	0.02	0.02	2000
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	222334
1734734400	0.015	-0.01	-40.00	0.02	0.02	0.015	6000
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1734043200	0.02	-0.005	-20.00	0.02	0.02	0.02	11000
1733956800	0.025	0	0.00	0.025	0.025	0.025	1000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	1000
1733524800	0.025	0	0.00	0.025	0.025	0.025	4000
1733438400	0.025	0	0.00	0.025	0.025	0.025	1050
1733352000	0.025	0.005	25.00	0.02	0.025	0.02	147334
1733265600	0.02	0	0.00	0.02	0.02	0.02	1000
1733179200	0.02	0	0.00	0.02	0.02	0.015	12000
1732920000	0.02	0	0.00	0.02	0.02	0.02	2000
1732833600	0.02	0	0.00	0.02	0.02	0.02	18000
1732747200	0.02	0	0.00	0.02	0.02	0.02	28000
1732660800	0.02	0.01	100.00	0.015	0.02	0.015	495000
1732574400	0.01	-0.005	-33.33	0.01	0.01	0.01	37000
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관