Kiboko Gold Inc【KIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kiboko Gold Inc (KIB)

0.02

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	33.3333333333	0.015	0.02	0.01	115600	0.01935986	CS
4	0	0	0.02	0.02	0.01	31710	0.01853838	CS
12	0.01	100	0.01	0.02	0.01	23165	0.01559334	CS
26	0.005	33.3333333333	0.015	0.02	0.01	15648	0.01457779	CS
52	-0.035	-63.6363636364	0.055	0.06	0.01	38383	0.02245719	CS
156	-0.23	-92	0.25	0.25	0.01	26718	0.06446322	CS
260	-0.23	-92	0.25	0.25	0.01	26718	0.06446322	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	0.02	0	0.00	0.02	0.02	0.02	2000
1732833600	0.02	0	0.00	0.02	0.02	0.02	18000
1732747200	0.02	0	0.00	0.02	0.02	0.02	28000
1732660800	0.02	0.01	100.00	0.015	0.02	0.015	495000
1732574400	0.01	-0.005	-33.33	0.01	0.01	0.01	37000
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	1000
1731364800	0.01	0	0.00	0.01	0.01	0.01	0
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.02	0.02	0.01	28000
1730497200	0.01	0	0.00	0.02	0.02	0.01	26195
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0.005	50.00	0.015	0.015	0.015	200000
1729114800	0.01	-0.01	-50.00	0.01	0.01	0.01	115548
1729028400	0.02	0	0.00	0.02	0.02	0.02	1000
1728682800	0.02	0.005	33.33	0.02	0.02	0.02	3000
1728596400	0.015	0.005	50.00	0.015	0.015	0.015	55000
1728510000	0.01	0	0.00	0.01	0.01	0.01	1000
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	0
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	-0.005	-33.33	0.01	0.01	0.01	9000
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	15000
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	1000
1727386800	0.015	0.005	50.00	0.015	0.015	0.015	164000
1727300400	0.01	0	0.00	0.01	0.01	0.01	0
1727214000	0.01	0	0.00	0.01	0.01	0.01	0
1727127600	0.01	-0.005	-33.33	0.01	0.01	0.01	128000
1726868400	0.015	0	0.00	0.015	0.015	0.015	0
1726782000	0.015	0	0.00	0.015	0.015	0.015	925
1726695600	0.015	0	0.00	0.015	0.015	0.015	0
1726609200	0.015	0.005	50.00	0.015	0.015	0.015	2000
1726522800	0.01	0	0.00	0.01	0.01	0.01	70
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	0
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	12000
1725658800	0.01	0	0.00	0.01	0.01	0.01	0
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	0	0.00	0.01	0.01	0.01	0
1725054000	0.01	0	0.00	0.01	0.01	0.01	152000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관