Kestrel Gold Inc【KGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kestrel Gold Inc (KGC)

0.03

0.00

( 0.00% )

업데이트: 01:49:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.035	0.03	72700	0.03074278	CS
4	-0.01	-25	0.04	0.04	0.03	57165	0.03433734	CS
12	-0.01	-25	0.04	0.04	0.03	41586	0.03391802	CS
26	0.005	20	0.025	0.045	0.02	47561	0.03477533	CS
52	0.005	20	0.025	0.045	0.02	43454	0.03427075	CS
156	-0.05	-62.5	0.08	0.11	0.02	64403	0.04887904	CS
260	0.01	50	0.02	0.235	0.01	134686	0.07639679	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741041600	0.03	0	0.00	0.03	0.03	0.03	100000
1740782400	0.03	0	0.00	0.03	0.03	0.03	208000
1740696000	0.03	-0.005	-14.29	0.03	0.03	0.03	1500
1740609600	0.035	0.005	16.67	0.03	0.035	0.03	54000
1740523200	0.03	0	0.00	0.03	0.03	0.03	0
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.035	0.035	0.03	35000
1740004800	0.03	-0.005	-14.29	0.035	0.035	0.03	7500
1739918400	0.035	-0.005	-12.50	0.04	0.04	0.035	101487
1739572800	0.04	0.01	33.33	0.035	0.04	0.035	120600
1739486400	0.03	-0.005	-14.29	0.03	0.03	0.03	2547
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	20000
1739227200	0.035	0	0.00	0.035	0.035	0.035	165001
1738968000	0.035	0	0.00	0.04	0.04	0.035	120500
1738881600	0.035	-0.005	-12.50	0.035	0.035	0.035	60000
1738795200	0.04	0	0.00	0.04	0.04	0.035	90000
1738708800	0.04	0	0.00	0.04	0.04	0.04	0
1738622400	0.04	0.005	14.29	0.04	0.04	0.04	74000
1738363200	0.035	-0.005	-12.50	0.04	0.04	0.035	225000
1738276800	0.04	0	0.00	0.04	0.04	0.035	24253
1738190400	0.04	0.005	14.29	0.035	0.04	0.035	13000
1738104000	0.035	0	0.00	0.035	0.035	0.035	9831
1738017600	0.035	-0.005	-12.50	0.03	0.04	0.03	17000
1737758400	0.04	0.01	33.33	0.04	0.04	0.035	139107
1737672000	0.03	0	0.00	0.03	0.03	0.03	1000
1737585600	0.03	-0.005	-14.29	0.03	0.03	0.03	20000
1737499200	0.035	0	0.00	0.035	0.035	0.035	3500
1737412800	0.035	0	0.00	0.035	0.035	0.035	2500
1737153600	0.035	0	0.00	0.035	0.035	0.035	5000
1737067200	0.035	0	0.00	0.035	0.035	0.035	3857
1736980800	0.035	0	0.00	0.03	0.035	0.03	16800
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	0.005	16.67	0.035	0.035	0.035	32100
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	0
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	2000
1736203200	0.03	0	0.00	0.03	0.03	0.03	100000
1735944000	0.03	-0.005	-14.29	0.035	0.035	0.03	107376
1735857600	0.035	0.005	16.67	0.035	0.035	0.035	5402
1735684800	0.03	0	0.00	0.03	0.03	0.03	1990
1735598400	0.03	-0.005	-14.29	0.03	0.03	0.03	60000
1735339200	0.035	0	0.00	0.035	0.035	0.035	0
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0.005	16.67	0.035	0.035	0.03	21500
1734734400	0.03	0	0.00	0.03	0.03	0.03	8000
1734648000	0.03	0	0.00	0.03	0.03	0.03	20
1734561600	0.03	0	0.00	0.035	0.035	0.03	183714
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	-0.005	-14.29	0.035	0.035	0.03	109114
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0.005	16.67	0.03	0.035	0.03	6000
1733956800	0.03	-0.01	-25.00	0.03	0.03	0.03	8600
1733870400	0.04	0	0.00	0.04	0.04	0.04	450
1733784000	0.04	0	0.00	0.035	0.04	0.035	2000
1733524800	0.04	0	0.00	0.04	0.04	0.04	20000
1733438400	0.04	0	0.00	0.04	0.04	0.04	14000
1733352000	0.04	0.005	14.29	0.04	0.04	0.04	11646

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관