Kincora Copper Limited【KCC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kincora Copper Limited (KCC)

0.03

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	20
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	350000
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	0
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	0
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0.005	16.67	0.035	0.035	0.035	5000
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	37002
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	0	0.00	0.03	0.03	0.03	0
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	-0.005	-14.29	0.035	0.035	0.03	50000
1733438400	0.035	0	0.00	0.035	0.035	0.035	0
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	0	0.00	0.035	0.035	0.035	2
1733179200	0.035	0	0.00	0.035	0.035	0.035	10000
1732920000	0.035	-0.005	-12.50	0.035	0.035	0.035	10200
1732833600	0.04	0.005	14.29	0.04	0.04	0.04	25000
1732747200	0.035	0.005	16.67	0.035	0.035	0.035	10000
1732660800	0.03	0	0.00	0.03	0.03	0.03	3000
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	-0.005	-14.29	0.03	0.03	0.03	1040
1732228800	0.035	0	0.00	0.035	0.035	0.035	0
1732142400	0.035	0	0.00	0.035	0.035	0.035	0
1732056000	0.035	0	0.00	0.035	0.035	0.035	63000
1731969600	0.035	-0.005	-12.50	0.035	0.035	0.035	161000
1731710400	0.04	0	0.00	0.04	0.04	0.04	80000
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0	0.00	0.04	0.04	0.04	29000
1731451200	0.04	0	0.00	0.04	0.04	0.04	0
1731364800	0.04	0	0.00	0.04	0.04	0.04	10000
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0	0.00	0.04	0.04	0.04	3
1730932800	0.04	0	0.00	0.04	0.04	0.04	0
1730846400	0.04	0.005	14.29	0.04	0.04	0.04	179000
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	-0.005	-12.50	0.035	0.035	0.035	22000
1730324400	0.04	0	0.00	0.04	0.04	0.04	0
1730238000	0.04	0	0.00	0.04	0.04	0.04	263233
1730151600	0.04	0	0.00	0.04	0.04	0.04	200000
1729892400	0.04	0	0.00	0.04	0.04	0.04	131000
1729806000	0.04	0	0.00	0.04	0.04	0.04	92000
1729719600	0.04	0	0.00	0.04	0.04	0.04	2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관