Kubera Gold Corp【KBRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kubera Gold Corp (KBRA)

0.425

0.00

(0.00%)

마감 11 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.19047619048	0.42	0.425	0.42	400	0.425	CS
4	-0.125	-22.7272727273	0.55	0.55	0.42	250	0.4225	CS
12	-0.125	-22.7272727273	0.55	0.55	0.42	71	0.4225	CS
26	-0.125	-22.7272727273	0.55	0.55	0.42	42	0.45129669	CS
52	0.175	70	0.25	2	0.25	67	0.8464934	CS
156	0.175	70	0.25	2	0.25	67	0.8464934	CS
260	0.175	70	0.25	2	0.25	67	0.8464934	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736548800	0.425	0	0.00	0.425	0.425	0.425	0
1736462400	0.425	0	0.00	0.425	0.425	0.425	0
1736376000	0.425	0	0.00	0.425	0.425	0.425	0
1736289600	0.425	0.005	1.19	0.425	0.425	0.425	2000
1736203200	0.42	0	0.00	0.42	0.42	0.42	0
1735944000	0.42	0	0.00	0.42	0.42	0.42	0
1735857600	0.42	0	0.00	0.42	0.42	0.42	0
1735684800	0.42	0	0.00	0.42	0.42	0.42	0
1735598400	0.42	0	0.00	0.42	0.42	0.42	0
1735339200	0.42	0	0.00	0.42	0.42	0.42	0
1735080000	0.42	0	0.00	0.42	0.42	0.42	0
1734993600	0.42	0	0.00	0.42	0.42	0.42	0
1734734400	0.42	0	0.00	0.42	0.42	0.42	0
1734648000	0.42	0	0.00	0.42	0.42	0.42	0
1734561600	0.42	0	0.00	0.42	0.42	0.42	0
1734475200	0.42	0	0.00	0.42	0.42	0.42	0
1734388800	0.42	-0.13	-23.64	0.42	0.42	0.42	2000
1734129600	0.55	0	0.00	0.55	0.55	0.55	0
1734043200	0.55	0	0.00	0.55	0.55	0.55	0
1733956800	0.55	0	0.00	0.55	0.55	0.55	0
1733870400	0.55	0	0.00	0.55	0.55	0.55	0
1733784000	0.55	0	0.00	0.55	0.55	0.55	0
1733524800	0.55	0	0.00	0.55	0.55	0.55	0
1733438400	0.55	0	0.00	0.55	0.55	0.55	0
1733352000	0.55	0	0.00	0.55	0.55	0.55	0
1733265600	0.55	0	0.00	0.55	0.55	0.55	0
1733179200	0.55	0	0.00	0.55	0.55	0.55	0
1732920000	0.55	0	0.00	0.55	0.55	0.55	0
1732833600	0.55	0	0.00	0.55	0.55	0.55	0
1732747200	0.55	0	0.00	0.55	0.55	0.55	0
1732660800	0.55	0	0.00	0.55	0.55	0.55	0
1732574400	0.55	0	0.00	0.55	0.55	0.55	0
1732315200	0.55	0	0.00	0.55	0.55	0.55	0
1732228800	0.55	0	0.00	0.55	0.55	0.55	0
1732142400	0.55	0	0.00	0.55	0.55	0.55	0
1732056000	0.55	0	0.00	0.55	0.55	0.55	0
1731969600	0.55	0	0.00	0.55	0.55	0.55	0
1731710400	0.55	0	0.00	0.55	0.55	0.55	0
1731624000	0.55	0	0.00	0.55	0.55	0.55	0
1731537600	0.55	0	0.00	0.55	0.55	0.55	0
1731451200	0.55	0	0.00	0.55	0.55	0.55	0
1731364800	0.55	0	0.00	0.55	0.55	0.55	0
1731105600	0.55	0	0.00	0.55	0.55	0.55	0
1731019200	0.55	0	0.00	0.55	0.55	0.55	0
1730932800	0.55	0	0.00	0.55	0.55	0.55	0
1730846400	0.55	0	0.00	0.55	0.55	0.55	0
1730760000	0.55	0	0.00	0.55	0.55	0.55	0
1730497200	0.55	0	0.00	0.55	0.55	0.55	0
1730410800	0.55	0	0.00	0.55	0.55	0.55	0
1730324400	0.55	0	0.00	0.55	0.55	0.55	0
1730238000	0.55	0	0.00	0.55	0.55	0.55	0
1730151600	0.55	0	0.00	0.55	0.55	0.55	0
1729892400	0.55	0	0.00	0.55	0.55	0.55	0
1729806000	0.55	0	0.00	0.55	0.55	0.55	0
1729719600	0.55	0	0.00	0.55	0.55	0.55	0
1729633200	0.55	0	0.00	0.55	0.55	0.55	0
1729546800	0.55	0	0.00	0.55	0.55	0.55	0
1729287600	0.55	0	0.00	0.55	0.55	0.55	0
1729201200	0.55	0	0.00	0.55	0.55	0.55	5
1729114800	0.55	0	0.00	0.55	0.55	0.55	0
1729028400	0.55	0	0.00	0.55	0.55	0.55	38
1728682800	0.55	0	0.00	0.55	0.55	0.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관