JZR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.29 | 0.29 | 0.22 | 0.2370933 | 28,125 | -0.07 | -24.14% |
1개월 | 0.14 | 0.33 | 0.135 | 0.2493497 | 60,268 | 0.08 | 57.14% |
3개월 | 0.12 | 0.33 | 0.115 | 0.181561 | 44,297 | 0.10 | 83.33% |
6개월 | 0.315 | 0.33 | 0.115 | 0.1821437 | 33,326 | -0.095 | -30.16% |
1년 | 0.56 | 0.58 | 0.115 | 0.2532966 | 28,143 | -0.34 | -60.71% |
3년 | 0.335 | 0.99 | 0.115 | 0.5140484 | 24,087 | -0.115 | -34.33% |
5년 | 0.045 | 0.99 | 0.03 | 0.4504631 | 25,297 | 0.175 | 388.89% |
JZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
03 5월(5) 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 54,000 |
02 5월(5) 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 600 |
01 5월(5) 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 16,800 |
30 4월(4) 2024 | 0.25 | -0.08 | -24.24% | 0.29 | 0.29 | 0.25 | 41,100 |
27 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 4월(4) 2024 | 0.33 | 0.08 | 32.00% | 0.315 | 0.33 | 0.315 | 18,359 |
25 4월(4) 2024 | 0.25 | -0.05 | -16.67% | 0.32 | 0.32 | 0.215 | 168,850 |
24 4월(4) 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 172,000 |
23 4월(4) 2024 | 0.28 | 0.08 | 40.00% | 0.22 | 0.28 | 0.22 | 156,500 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,500 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 4월(4) 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 64,000 |
10 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 22,000 |
09 4월(4) 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.17 | 0.15 | 40,000 |
06 4월(4) 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 24,049 |
05 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 19,780 |