Jervois Global Limited【JRV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Jervois Global Limited (JRV)

0.01

0.00

(0.00%)

마감 15 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	170164	0.01175484	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	115320	0.01309401	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	223077	0.01105677	CS
26	-0.005	-33.3333333333	0.015	0.025	0.01	296665	0.01464027	CS
52	-0.025	-71.4285714286	0.035	0.045	0.01	284763	0.02083193	CS
156	-0.51	-98.0769230769	0.52	0.95	0.01	252254	0.15485087	CS
260	-0.145	-93.5483870968	0.155	0.95	0.01	250869	0.21930795	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731537600	0.01	0	0.00	0.01	0.01	0.01	322000
1731451200	0.01	0	0.00	0.01	0.01	0.01	15109
1731364800	0.01	-0.005	-33.33	0.015	0.015	0.01	215100
1731105600	0.015	0	0.00	0.01	0.015	0.01	298500
1731019200	0.015	0	0.00	0.015	0.015	0.015	110
1730932800	0.015	0.005	50.00	0.01	0.015	0.01	262215
1730846400	0.01	0	0.00	0.01	0.01	0.01	3300
1730760000	0.01	0	0.00	0.01	0.01	0.01	86000
1730497200	0.01	0	0.00	0.01	0.01	0.01	1000
1730410800	0.01	0	0.00	0.01	0.01	0.01	621
1730324400	0.01	-0.005	-33.33	0.015	0.015	0.01	104062
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	9300
1729892400	0.015	0.005	50.00	0.015	0.015	0.015	17500
1729806000	0.01	-0.005	-33.33	0.01	0.015	0.01	131000
1729719600	0.015	0	0.00	0.01	0.015	0.01	270263
1729633200	0.015	0.005	50.00	0.015	0.015	0.015	63214
1729546800	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1729287600	0.015	0	0.00	0.01	0.015	0.01	506000
1729201200	0.015	0	0.00	0.015	0.015	0.015	100
1729114800	0.015	0	0.00	0.01	0.015	0.01	18250
1729028400	0.015	0	0.00	0.01	0.015	0.01	13993
1728682800	0.015	0	0.00	0.015	0.015	0.015	1500
1728596400	0.015	0	0.00	0.015	0.015	0.015	0
1728510000	0.015	0.005	50.00	0.015	0.015	0.015	5000
1728423600	0.01	-0.005	-33.33	0.01	0.01	0.01	85000
1728337200	0.015	0	0.00	0.01	0.015	0.01	30250
1728078000	0.015	0	0.00	0.01	0.015	0.01	90000
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0	0.00	0.015	0.015	0.015	816755
1727818800	0.015	0	0.00	0.01	0.015	0.01	95000
1727732400	0.015	0.005	50.00	0.015	0.015	0.015	6200
1727473200	0.01	0	0.00	0.01	0.01	0.01	10000
1727386800	0.01	0	0.00	0.01	0.01	0.01	135000
1727300400	0.01	0	0.00	0.01	0.01	0.01	176000
1727214000	0.01	0	0.00	0.01	0.01	0.01	84459
1727127600	0.01	0	0.00	0.01	0.01	0.01	2085049
1726868400	0.01	0	0.00	0.01	0.01	0.01	954578
1726782000	0.01	0	0.00	0.01	0.01	0.01	230289
1726695600	0.01	0	0.00	0.01	0.01	0.01	553000
1726609200	0.01	0	0.00	0.01	0.01	0.01	942340
1726522800	0.01	0	0.00	0.01	0.01	0.01	0
1726263600	0.01	0	0.00	0.015	0.015	0.01	6650
1726177200	0.01	0	0.00	0.01	0.01	0.01	33000
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	1000
1725918000	0.01	0	0.00	0.01	0.01	0.01	133153
1725658800	0.01	0	0.00	0.01	0.01	0.01	14000
1725572400	0.01	0	0.00	0.01	0.01	0.01	2814910
1725486000	0.01	0	0.00	0.01	0.01	0.01	503133
1725399600	0.01	-0.005	-33.33	0.015	0.015	0.01	35333
1725054000	0.015	0	0.00	0.015	0.015	0.015	1000
1724967600	0.015	0.005	50.00	0.015	0.015	0.015	10202
1724881200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1724794800	0.015	0	0.00	0.015	0.015	0.015	20000
1724708400	0.015	0	0.00	0.015	0.015	0.015	1000
1724449200	0.015	0	0.00	0.015	0.015	0.015	68000
1724362800	0.015	0	0.00	0.015	0.015	0.015	0
1724276400	0.015	0.005	50.00	0.01	0.015	0.01	18377
1724190000	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1724103600	0.015	0.005	50.00	0.015	0.015	0.015	20117
1723844400	0.01	0	0.00	0.01	0.01	0.01	500
1723758000	0.01	0	0.00	0.01	0.01	0.01	20750
1723671600	0.01	0	0.00	0.01	0.01	0.01	7970

Kapsch Trafficcom

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관