Jervois Global Limited【JRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Jervois Global Limited (JRV)

0.01

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.015	0.005	152865	0.01001636	CS
26	-0.005	-33.3333333333	0.015	0.015	0.005	170281	0.0106705	CS
52	-0.015	-60	0.025	0.03	0.005	257384	0.0156147	CS
156	-0.55	-98.2142857143	0.56	0.95	0.005	248531	0.1235434	CS
260	-0.21	-95.4545454545	0.22	0.95	0.005	246221	0.21499701	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	0.01	0	0.00	0.01	0.01	0.01	0
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	0
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.01	0
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	0
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	0
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	-0.005	-33.33	0.005	0.01	0.005	21667
1735598400	0.015	0.005	50.00	0.01	0.015	0.01	21840
1735339200	0.01	0	0.00	0.01	0.01	0.01	22000
1735069200	0.01	0	0.00	0.01	0.01	0.01	15000
1734993600	0.01	0	0.00	0.01	0.01	0.01	4300
1734734400	0.01	0	0.00	0.01	0.01	0.01	128000
1734648000	0.01	0	0.00	0.01	0.01	0.01	290290
1734561600	0.01	0	0.00	0.01	0.01	0.005	78156
1734475200	0.01	0	0.00	0.01	0.01	0.01	142004
1734388800	0.01	0	0.00	0.01	0.01	0.01	92178
1734129600	0.01	0	0.00	0.01	0.01	0.01	7500
1734043200	0.01	0	0.00	0.015	0.015	0.01	70000
1733956800	0.01	0	0.00	0.01	0.01	0.01	1284069
1733870400	0.01	0	0.00	0.01	0.01	0.01	36188
1733784000	0.01	0	0.00	0.01	0.01	0.01	11280
1733524800	0.01	0	0.00	0.015	0.015	0.01	6500
1733438400	0.01	0	0.00	0.01	0.01	0.01	58000
1733352000	0.01	0	0.00	0.005	0.01	0.005	17744
1733265600	0.01	0	0.00	0.01	0.01	0.01	427000
1733179200	0.01	-0.005	-33.33	0.01	0.01	0.01	457135
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	6667
1732660800	0.01	0	0.00	0.01	0.015	0.01	767000
1732574400	0.01	0	0.00	0.01	0.01	0.01	50387
1732315200	0.01	0	0.00	0.01	0.01	0.01	75050
1732228800	0.01	0	0.00	0.01	0.01	0.01	112530
1732142400	0.01	0	0.00	0.01	0.01	0.01	4712
1732056000	0.01	0	0.00	0.015	0.015	0.01	1016962
1731969600	0.01	0	0.00	0.01	0.01	0.01	2000
1731710400	0.01	0	0.00	0.01	0.01	0.01	1403340
1731624000	0.01	0	0.00	0.01	0.01	0.01	1761787
1731537600	0.01	0	0.00	0.01	0.01	0.01	322000
1731451200	0.01	0	0.00	0.01	0.01	0.01	15109
1731364800	0.01	-0.005	-33.33	0.015	0.015	0.01	215100
1731105600	0.015	0	0.00	0.01	0.015	0.01	298500
1731019200	0.015	0	0.00	0.015	0.015	0.015	110
1730932800	0.015	0.005	50.00	0.01	0.015	0.01	262215
1730846400	0.01	0	0.00	0.01	0.01	0.01	3300

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관