Jasper Commerce Historical Data - JPIM

기업명	주식 심볼	시장	주식 타입
Jasper Commerce Inc	JPIM	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	09:00:00

개장가	저가	고가	종가	전일 종가
			0.005	0.005

JPIM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.005	0.005	0.005	0.005	506	0.00	0.00%
3개월	0.005	0.005	0.005	0.005	11,223	0.00	0.00%
6개월	0.01	0.01	0.005	0.0053205	61,521	-0.005	-50.00%
1년	0.04	0.04	0.005	0.0149624	66,724	-0.035	-87.50%
3년	0.45	0.45	0.005	0.0517228	74,064	-0.445	-98.89%
5년	0.45	0.45	0.005	0.0517228	74,064	-0.445	-98.89%

Date	Close	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
03 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
30 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
27 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
25 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	454
20 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	100
19 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
17 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	534
16 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	452
13 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
12 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	1,140
11 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	94
10 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
09 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	1,174
06 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	100
05 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	10