Jinhua Capital Corporation【JHC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Jinhua Capital Corporation (JHC)
Jinhua Capital Corporation (JHC) 과거

Jinhua Capital Corporation (JHC)

0.03

0.005

(20.00%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-40	0.05	0.05	0.025	58800	0.02840136	CS
4	-0.02	-40	0.05	0.05	0.025	22495	0.03296733	CS
12	0.025	500	0.005	0.05	0.005	148945	0.00645919	CS
26	0.025	500	0.005	0.05	0.005	283074	0.00888567	CS
52	0.005	20	0.025	0.05	0.005	361051	0.01102029	CS
156	-0.035	-53.8461538462	0.065	0.1	0.005	128564	0.01330756	CS
260	-0.035	-53.8461538462	0.065	0.1	0.005	77138	0.01330756	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	0.03	0.005	20.00	0.03	0.04	0.03	67000
1741387200	0.025	-0.025	-50.00	0.05	0.05	0.025	228000
1741300800	0.05	0.01	25.00	0.05	0.05	0.05	1000
1741214400	0.04	-0.01	-20.00	0.05	0.05	0.04	65000
1741128000	0.05	0	0.00	0.05	0.05	0.05	0
1741041600	0.05	0	0.00	0.05	0.05	0.05	0
1740782400	0.05	0.01	25.00	0.045	0.05	0.045	46000
1740696000	0.04	0.005	14.29	0.04	0.04	0.04	50000
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	-0.01	-22.22	0.035	0.035	0.035	27000
1740436800	0.045	0	0.00	0.045	0.045	0.045	0
1740177600	0.045	-0.005	-10.00	0.045	0.045	0.045	5000
1740091200	0.05	0	0.00	0.05	0.05	0.05	0
1740004800	0.05	0	0.00	0.05	0.05	0.05	0
1739918400	0.05	0	0.00	0.05	0.05	0.05	0
1739572800	0.05	0	0.00	0.05	0.05	0.05	400
1739486400	0.05	0	0.00	0.05	0.05	0.05	5014
1739400000	0.05	0	0.00	0.05	0.05	0.05	0
1739313600	0.05	0	0.00	0.05	0.05	0.05	0
1739227200	0.05	0.045	900.00	0.05	0.05	0.05	0
1738968000	0.005	0	0.00	0.005	0.01	0.005	1149043
1738881600	0.005	0	0.00	0.005	0.005	0.005	0
1738795200	0.005	0	0.00	0.005	0.005	0.005	575000
1738708800	0.005	0	0.00	0.005	0.005	0.005	14000
1738622400	0.005	0	0.00	0.005	0.005	0.005	1708250
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	368333
1738190400	0.005	0	0.00	0.005	0.005	0.005	70000
1738104000	0.005	0	0.00	0.005	0.005	0.005	75000
1738017600	0.005	0	0.00	0.005	0.005	0.005	0
1737758400	0.005	0	0.00	0.01	0.01	0.005	44000
1737672000	0.005	0	0.00	0.005	0.005	0.005	25000
1737585600	0.005	0	0.00	0.005	0.005	0.005	0
1737499200	0.005	0	0.00	0.005	0.005	0.005	0
1737412800	0.005	0	0.00	0.005	0.005	0.005	83500
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	0	0.00	0.005	0.005	0.005	70000
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	0	0.00	0.005	0.005	0.005	758000
1736548800	0.005	0	0.00	0.005	0.005	0.005	1730447
1736462400	0.005	0	0.00	0.005	0.005	0.005	0
1736376000	0.005	0	0.00	0.005	0.005	0.005	49000
1736289600	0.005	0	0.00	0.005	0.005	0.005	0
1736203200	0.005	0	0.00	0.005	0.005	0.005	0
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	101000
1735339200	0.005	0	0.00	0.005	0.005	0.005	0
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	41000
1734734400	0.005	0	0.00	0.005	0.005	0.005	150000
1734648000	0.005	0	0.00	0.005	0.005	0.005	740000
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	0
1734388800	0.005	0	0.00	0.005	0.005	0.005	13000
1734129600	0.005	0	0.00	0.005	0.005	0.005	260000
1734043200	0.005	0	0.00	0.005	0.005	0.005	2500
1733956800	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관