기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jericho Energy Ventures Inc | JEV | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.17 |
JEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.19 | 0.165 | 0.1654322 | 40,487 | -0.015 | -7.89% |
1개월 | 0.18 | 0.20 | 0.165 | 0.1849342 | 23,932 | -0.005 | -2.78% |
3개월 | 0.225 | 0.24 | 0.165 | 0.1959195 | 21,217 | -0.05 | -22.22% |
6개월 | 0.24 | 0.275 | 0.16 | 0.2086062 | 19,842 | -0.065 | -27.08% |
1년 | 0.255 | 0.33 | 0.16 | 0.2351857 | 22,014 | -0.08 | -31.37% |
3년 | 0.92 | 0.98 | 0.16 | 0.50892 | 29,626 | -0.745 | -80.98% |
5년 | 1.00 | 1.15 | 0.16 | 0.5705988 | 32,419 | -0.825 | -82.50% |
JEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,500 |
03 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
02 5월(5) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 10,500 |
01 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.185 | 0.185 | 0.165 | 73,708 |
30 4월(4) 2024 | 0.165 | -0.02 | -10.81% | 0.19 | 0.19 | 0.165 | 37,252 |
27 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
26 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 25,000 |
25 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 7,000 |
24 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 8,000 |
23 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 57,000 |
20 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.195 | 0.185 | 30,000 |
19 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.185 | 38,159 |
18 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.185 | 58,500 |
17 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 6,500 |
16 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
13 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 10,000 |
12 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,000 |
11 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 850 |
10 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.18 | 0.195 | 0.18 | 19,314 |
09 4월(4) 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.19 | 9,559 |