Jaeger Resources Corp【JAEG.H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Jaeger Resources Corp (JAEG.H)
Jaeger Resources Corp (JAEG.H) 과거

Jaeger Resources Corp (JAEG.H)

0.01

0.00

(0.00%)

마감 23 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.005	61865	0.01453528	CS
4	0.005	100	0.005	0.015	0.005	13343	0.0145444	CS
12	0	0	0.01	0.015	0.005	5173	0.01397895	CS
26	0	0	0.01	0.015	0.005	6614	0.01167901	CS
52	0.005	100	0.005	0.03	0.005	6777	0.01200779	CS
156	0	0	0.01	0.03	0.005	8400	0.01192122	CS
260	0	0	0.01	0.03	0.005	8400	0.01192122	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	0.01	0	0.00	0.01	0.01	0.01	2000
1740091200	0.01	-0.005	-33.33	0.01	0.01	0.01	23000
1740004800	0.015	0	0.00	0.005	0.015	0.005	224461
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	0.01	200.00	0.015	0.015	0.015	6000
1739313600	0.005	0	0.00	0.005	0.005	0.005	0
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	0
1738881600	0.005	0	0.00	0.005	0.005	0.005	50
1738795200	0.005	0	0.00	0.005	0.005	0.005	0
1738708800	0.005	0	0.00	0.005	0.005	0.005	0
1738622400	0.005	0	0.00	0.005	0.005	0.005	0
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	0
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	0	0.00	0.005	0.005	0.005	0
1738017600	0.005	0	0.00	0.005	0.005	0.005	0
1737758400	0.005	0	0.00	0.005	0.005	0.005	0
1737672000	0.005	0	0.00	0.005	0.005	0.005	0
1737585600	0.005	0	0.00	0.005	0.005	0.005	0
1737499200	0.005	0	0.00	0.005	0.005	0.005	1000
1737412800	0.005	0	0.00	0.005	0.005	0.005	0
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	0	0.00	0.005	0.005	0.005	0
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	0	0.00	0.005	0.005	0.005	0
1736548800	0.005	0	0.00	0.005	0.005	0.005	0
1736462400	0.005	0	0.00	0.005	0.005	0.005	0
1736376000	0.005	0	0.00	0.005	0.005	0.005	0
1736289600	0.005	0	0.00	0.005	0.005	0.005	0
1736203200	0.005	0	0.00	0.005	0.005	0.005	0
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	-0.005	-50.00	0.005	0.005	0.005	3000
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	0
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	27000
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.01	0.01	0.01	0
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0	0.00	0.01	0.01	0.01	0
1732660800	0.01	0	0.00	0.01	0.01	0.01	10000
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0

Jaeger Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관