Jade Leader Corp【JADE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	0.05	0	0.00	0.05	0.05	0.05	6
1741128000	0.05	0	0.00	0.05	0.05	0.05	0
1741041600	0.05	-0.005	-9.09	0.05	0.05	0.05	3030
1740782400	0.055	0.035	175.00	0.03	0.055	0.03	213500
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.02	0.02	0.02	0
1740523200	0.02	-0.005	-20.00	0.02	0.02	0.02	62000
1740436800	0.025	0	0.00	0.025	0.025	0.025	30000
1740177600	0.025	-0.005	-16.67	0.025	0.025	0.025	19000
1740091200	0.03	0.01	50.00	0.03	0.03	0.03	24776
1740004800	0.02	-0.015	-42.86	0.035	0.035	0.02	187500
1739918400	0.035	0	0.00	0.035	0.035	0.035	0
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	15000
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	19000
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	-0.005	-12.50	0.035	0.035	0.035	20000
1738363200	0.04	0.005	14.29	0.04	0.04	0.04	1300
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	-0.005	-12.50	0.035	0.035	0.035	30208
1737672000	0.04	0.02	100.00	0.04	0.04	0.04	88629
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	125
1737067200	0.02	-0.01	-33.33	0.02	0.02	0.02	23000
1736980800	0.03	-0.015	-33.33	0.03	0.03	0.03	50000
1736894400	0.045	0	0.00	0.045	0.045	0.045	0
1736808000	0.045	0.005	12.50	0.045	0.045	0.045	10000
1736548800	0.04	0.015	60.00	0.025	0.04	0.025	177000
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	8000
1735684800	0.025	0.005	25.00	0.025	0.025	0.025	61000
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0.005	33.33	0.02	0.02	0.02	165000
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	12000
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	156500
1734388800	0.015	0	0.00	0.015	0.015	0.015	62000
1734129600	0.015	0	0.00	0.015	0.015	0.015	10000
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	80000
1733784000	0.015	0	0.00	0.015	0.015	0.015	500
1733524800	0.015	0	0.00	0.015	0.015	0.015	204012

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관