Indigo Explorations Inc【IXI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Indigo Explorations Inc (IXI)
Indigo Explorations Inc (IXI) 과거

Indigo Explorations Inc (IXI)

0.03

-0.005

(-14.29%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.04	0.03	18202	0.035	CS
4	-0.005	-14.2857142857	0.035	0.045	0.03	140375	0.03208352	CS
12	0.005	20	0.025	0.045	0.02	64336	0.03158929	CS
26	0	0	0.03	0.045	0.02	51378	0.02922082	CS
52	0	0	0.03	0.05	0.02	45897	0.03092208	CS
156	-0.035	-53.8461538462	0.065	0.255	0.015	68181	0.10304486	CS
260	0.02	200	0.01	0.255	0.01	47762	0.09846756	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.03	-0.005	-14.29	0.035	0.035	0.03	52000
1739486400	0.035	0	0.00	0.04	0.04	0.035	30000
1739400000	0.035	0	0.00	0.035	0.035	0.035	1000
1739313600	0.035	0	0.00	0.035	0.035	0.035	10
1739227200	0.035	0	0.00	0.035	0.035	0.035	60000
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	75000
1738795200	0.035	0	0.00	0.035	0.035	0.035	5000
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	-0.005	-12.50	0.035	0.035	0.035	104500
1738363200	0.04	0.01	33.33	0.035	0.04	0.035	130000
1738276800	0.03	-0.005	-14.29	0.03	0.03	0.03	139000
1738190400	0.035	-0.01	-22.22	0.035	0.035	0.035	51000
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	0.005	12.50	0.035	0.045	0.035	20242
1737758400	0.04	0.01	33.33	0.035	0.04	0.035	216735
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.035	0.035	0.03	781749
1737499200	0.03	-0.01	-25.00	0.035	0.035	0.03	1148666
1737412800	0.04	0	0.00	0.04	0.04	0.04	10000
1737153600	0.04	0.005	14.29	0.035	0.04	0.035	34596
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	19000
1736980800	0.03	0	0.00	0.03	0.03	0.03	4000
1736894400	0.03	0	0.00	0.03	0.03	0.03	32000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	-0.01	-25.00	0.04	0.04	0.03	16000
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0.005	14.29	0.04	0.04	0.04	5000
1736289600	0.035	-0.005	-12.50	0.035	0.035	0.035	15000
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0.005	14.29	0.04	0.04	0.04	10000
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	91500
1735598400	0.03	-0.01	-25.00	0.03	0.03	0.03	12000
1735339200	0.04	0.005	14.29	0.025	0.04	0.025	43000
1735069200	0.035	0	0.00	0.035	0.035	0.035	11682
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	4000
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	-0.005	-14.29	0.035	0.035	0.03	29707
1734475200	0.035	0	0.00	0.035	0.035	0.035	15000
1734388800	0.035	0	0.00	0.04	0.04	0.035	22549
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	-0.005	-12.50	0.04	0.04	0.035	28500
1733784000	0.04	0.01	33.33	0.035	0.04	0.035	28000
1733524800	0.03	0	0.00	0.03	0.03	0.03	41000
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	0.005	20.00	0.025	0.03	0.025	22000
1732920000	0.025	-0.005	-16.67	0.025	0.025	0.025	40000
1732833600	0.03	0.005	20.00	0.02	0.03	0.02	6190
1732747200	0.025	-0.005	-16.67	0.03	0.03	0.025	336000
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0.005	20.00	0.03	0.03	0.03	20000
1732315200	0.025	0	0.00	0.025	0.025	0.025	7500
1732228800	0.025	0	0.00	0.025	0.025	0.025	21
1732142400	0.025	0.005	25.00	0.025	0.025	0.025	55000
1732056000	0.02	-0.005	-20.00	0.02	0.02	0.02	2000
1731969600	0.025	0	0.00	0.02	0.025	0.02	20000

Indigo Explorations

Investo Etf Marketvector...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관