IRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.62 | 0.62 | 0.62 | 0.62 | 19,500 | 0.00 | 0.00% |
1개월 | 0.62 | 0.62 | 0.62 | 0.62 | 14,000 | 0.00 | 0.00% |
3개월 | 0.70 | 0.70 | 0.55 | 0.6261532 | 10,853 | -0.08 | -11.43% |
6개월 | 0.65 | 0.71 | 0.55 | 0.6605901 | 9,453 | -0.03 | -4.62% |
1년 | 0.70 | 0.84 | 0.53 | 0.679929 | 10,685 | -0.08 | -11.43% |
3년 | 0.46 | 1.00 | 0.40 | 0.6159046 | 8,900 | 0.16 | 34.78% |
5년 | 0.22 | 1.00 | 0.155 | 0.4244467 | 14,218 | 0.40 | 181.82% |
IRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
27 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 17,000 |
25 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 22,000 |
24 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
23 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 16,000 |
20 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
19 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
18 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
17 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
16 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
13 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
12 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
11 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
10 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
09 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
06 4월(4) 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 1,000 |
05 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
04 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
03 4월(4) 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 1,000 |
02 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |