ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ionik Corporation

Ionik Corporation (INIK)

0.10
0.00
(0.00%)
마감 22 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.10.110.1443000.1012754CS
4-0.005-4.76190476190.1050.120.095621320.1097362CS
12-0.01-9.090909090910.110.190.09720870.12924088CS
26-0.035-25.92592592590.1350.190.085494790.12833937CS
52-0.085-45.94594594590.1850.210.085352420.13697988CS
156-0.085-45.94594594590.1850.210.085363820.14562799CS
260-0.085-45.94594594590.1850.210.085363820.14562799CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17347344000.100.000.10.10.160000
17346480000.100.000.110.110.163000
17345616000.1-0.005-4.760.1050.1050.196000
17344752000.1050.0055.000.1050.1050.10541000
17343888000.1-0.005-4.760.10.10.16000
17341296000.1050.0055.000.10.1050.115500
17340432000.100.000.10.10.10
17339568000.1-0.02-16.670.1050.1050.1178000
17338704000.1200.000.120.120.120
17337840000.120.0054.350.120.120.11115000
17335248000.11500.000.1150.1150.1193000
17334384000.11500.000.120.120.105404544
17333520000.1150.019.520.110.1150.1117000
17332656000.10500.000.10.1050.144005
17331792000.105-0.005-4.550.1050.1050.10552600
17329200000.110.0054.760.110.110.113500
17328336000.1050.0055.000.1050.1050.105500
17327472000.100.000.10.10.10
17326608000.1-0.015-13.040.10.10.12000
17325744000.1150.0054.550.1050.1150.133500
17323152000.110.0222.220.1050.110.09577500
17322288000.09-0.01-10.000.090.090.0922000
17321424000.1-0.01-9.090.10.10.09491631
17320560000.1100.000.110.110.110
17319696000.11-0.005-4.350.1050.110.10524000
17317104000.1150.019.520.1150.1150.1152000
17316240000.105-0.01-8.700.1050.1050.1052000
17315376000.1150.019.520.1050.1150.10514000
17314512000.10500.000.1050.1050.10589500
17313648000.105-0.015-12.500.110.110.105162500
17311056000.1200.000.120.120.120
17310192000.1200.000.120.120.120
17309328000.1200.000.120.120.127000
17308464000.12-0.005-4.000.1150.120.1149500
17307600000.1250.0054.170.120.1250.11517400
17304972000.1200.000.120.120.120
17304108000.1200.000.120.120.11536000
17303244000.1200.000.1150.120.11526500
17302380000.12-0.005-4.000.1250.1250.12249000
17301516000.12500.000.1250.1250.1250
17298924000.12500.000.1250.1250.1250
17298060000.125-0.01-7.410.1250.1250.12520000
17297196000.1350.0053.850.1350.1350.13555000
17296332000.1300.000.130.130.130
17295468000.130.0054.000.130.130.134500
17292876000.12500.000.1250.1250.1250
17292012000.125-0.005-3.850.1250.130.12514812
17291148000.13-0.015-10.340.140.140.13390500
17290284000.14500.000.1450.1450.1450
17286828000.145-0.01-6.450.1450.1450.1458110
17285964000.155-0.015-8.820.1550.1550.15520000
17285100000.1700.000.170.170.170
17284236000.17-0.015-8.110.1750.1750.177100
17283372000.1850.0158.820.170.190.17275000
17280780000.170.0053.030.1450.170.14177900
17279916000.1650.05550.000.120.170.12724423
17279052000.1100.000.110.110.110
17278188000.1100.000.110.110.110
17277324000.1100.000.110.110.110
17274732000.1100.000.110.110.1123000
17273868000.1100.000.110.110.110
17273004000.1100.000.1150.1150.11263000
17272140000.11-0.005-4.350.110.1150.105222500
17271276000.115-0.01-8.000.1250.1250.11549500