Infinico Metals Corp【INFM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Infinico Metals Corp (INFM)

0.015

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.01	23800	0.015	CS
4	0	0	0.015	0.015	0.01	58299	0.01208131	CS
12	-0.015	-50	0.03	0.03	0.01	20337	0.01398187	CS
26	-0.045	-75	0.06	0.075	0.01	16531	0.02933897	CS
52	-0.085	-85	0.1	0.105	0.01	24538	0.05859273	CS
156	-0.085	-85	0.1	0.11	0.01	29285	0.068209	CS
260	-0.085	-85	0.1	0.11	0.01	29285	0.068209	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737499200	0.015	0	0.00	0.015	0.015	0.015	1000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	12000
1736980800	0.015	0	0.00	0.015	0.015	0.01	106000
1736894400	0.015	0	0.00	0.015	0.015	0.015	1001
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	4000
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0.005	50.00	0.015	0.015	0.015	10055
1736289600	0.01	-0.005	-33.33	0.01	0.01	0.01	386000
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	1000
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0.005	50.00	0.015	0.015	0.015	12000
1735598400	0.01	-0.005	-33.33	0.015	0.015	0.01	158500
1735339200	0.015	-0.005	-25.00	0.015	0.015	0.015	242225
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.015	0.02	0.015	4000
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	-0.005	-20.00	0.015	0.02	0.015	7000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0	0.00	0.025	0.025	0.025	0
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	0	0.00	0.025	0.025	0.025	0
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0.005	25.00	0.025	0.025	0.025	1000
1732833600	0.02	0	0.00	0.02	0.02	0.02	0
1732747200	0.02	0	0.00	0.02	0.02	0.02	0
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	-0.005	-20.00	0.02	0.02	0.02	86464
1732142400	0.025	0	0.00	0.025	0.025	0.025	18000
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	0
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0.005	25.00	0.025	0.025	0.025	13000
1731537600	0.02	-0.005	-20.00	0.02	0.02	0.02	2132
1731451200	0.025	0	0.00	0.02	0.025	0.02	2000
1731364800	0.025	0	0.00	0.025	0.025	0.025	9500
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	0
1730932800	0.025	0	0.00	0.025	0.025	0.025	0
1730846400	0.025	0	0.00	0.025	0.025	0.025	0
1730760000	0.025	-0.005	-16.67	0.025	0.025	0.025	63000
1730497200	0.03	0	0.00	0.03	0.03	0.03	0
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.03	0.03	0.03	0
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0.005	20.00	0.03	0.03	0.03	5000
1729806000	0.025	-0.005	-16.67	0.025	0.025	0.025	20000
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	0

Infinico Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관