Infinico Metals Corp【INFM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Infinico Metals Corp (INFM)

0.015

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.015	0	0.00	0.015	0.015	0.015	0
1741300800	0.015	0	0.00	0.015	0.015	0.015	0
1741214400	0.015	0	0.00	0.015	0.015	0.015	0
1741128000	0.015	0	0.00	0.015	0.015	0.015	0
1741041600	0.015	0	0.00	0.015	0.015	0.015	1000
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	1000
1740436800	0.015	0.005	50.00	0.015	0.015	0.015	10055
1740177600	0.01	0	0.00	0.015	0.015	0.01	21000
1740091200	0.01	0	0.00	0.01	0.01	0.01	55
1740004800	0.01	0	0.00	0.01	0.01	0.01	55
1739918400	0.01	0	0.00	0.01	0.01	0.01	55
1739572800	0.01	0	0.00	0.01	0.01	0.01	205330
1739486400	0.01	-0.005	-33.33	0.01	0.01	0.01	122464
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	1000
1738881600	0.015	0	0.00	0.01	0.015	0.01	22167
1738795200	0.015	0.005	50.00	0.015	0.015	0.015	1000
1738708800	0.01	-0.005	-33.33	0.015	0.015	0.01	32000
1738622400	0.015	0	0.00	0.015	0.015	0.015	1000
1738363200	0.015	0	0.00	0.015	0.015	0.015	3000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0.005	50.00	0.015	0.015	0.015	7000
1738104000	0.01	-0.005	-33.33	0.01	0.01	0.01	189000
1738017600	0.015	0	0.00	0.015	0.015	0.015	1000
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	1000
1737585600	0.015	0	0.00	0.015	0.015	0.015	1000
1737499200	0.015	0	0.00	0.015	0.015	0.015	1000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	12000
1736980800	0.015	0	0.00	0.015	0.015	0.01	106000
1736894400	0.015	0	0.00	0.015	0.015	0.015	1001
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	4000
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0.005	50.00	0.015	0.015	0.015	10055
1736289600	0.01	-0.005	-33.33	0.01	0.01	0.01	386000
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	1000
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0.005	50.00	0.015	0.015	0.015	12000
1735598400	0.01	-0.005	-33.33	0.015	0.015	0.01	158500
1735339200	0.015	-0.005	-25.00	0.015	0.015	0.015	242225
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.015	0.02	0.015	4000
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	-0.005	-20.00	0.015	0.02	0.015	7000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0	0.00	0.025	0.025	0.025	0
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0

Infinico Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관