Infinitum Copper Corp【INFI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Infinitum Copper Corp (INFI)

0.02

0.00

( 0.00% )

업데이트: 04:27:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	0
1736980800	0.02	0.005	33.33	0.04	0.04	0.02	168000
1736894400	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	-0.005	-20.00	0.02	0.02	0.02	57000
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	5000
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0.005	25.00	0.025	0.025	0.025	3601
1735857600	0.02	0.005	33.33	0.02	0.02	0.02	68000
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	-0.005	-25.00	0.015	0.015	0.015	12900
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	558
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	-0.01	-33.33	0.02	0.02	0.02	58000
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0.01	50.00	0.025	0.03	0.025	68001
1734129600	0.02	-0.005	-20.00	0.02	0.02	0.02	6000
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0.005	25.00	0.025	0.025	0.025	20800
1733524800	0.02	0	0.00	0.02	0.02	0.02	12500
1733438400	0.02	0	0.00	0.025	0.025	0.02	80334
1733352000	0.02	0	0.00	0.015	0.02	0.015	20000
1733265600	0.02	0	0.00	0.02	0.02	0.02	87000
1733179200	0.02	0	0.00	0.02	0.02	0.02	125000
1732920000	0.02	0	0.00	0.02	0.02	0.02	10
1732833600	0.02	0.005	33.33	0.02	0.02	0.02	10000
1732747200	0.015	0	0.00	0.015	0.015	0.015	20000
1732660800	0.015	0	0.00	0.015	0.015	0.015	556
1732574400	0.015	0	0.00	0.015	0.015	0.015	26000
1732315200	0.015	0	0.00	0.01	0.015	0.01	59725
1732228800	0.015	0	0.00	0.015	0.015	0.015	240567
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	-0.01	-40.00	0.02	0.02	0.015	306000
1731969600	0.025	0	0.00	0.025	0.025	0.025	0
1731710400	0.025	0	0.00	0.025	0.025	0.025	43001
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	5000
1731451200	0.025	0.005	25.00	0.02	0.025	0.02	480000
1731364800	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.02	0.025	0.02	764000
1730932800	0.025	-0.005	-16.67	0.025	0.025	0.025	187001
1730846400	0.03	0	0.00	0.03	0.03	0.03	13000
1730760000	0.03	0	0.00	0.03	0.03	0.03	0
1730497200	0.03	-0.01	-25.00	0.03	0.03	0.03	5275
1730410800	0.04	0.005	14.29	0.04	0.04	0.04	1000
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0	0.00	0.03	0.035	0.03	150950
1730151600	0.035	0.01	40.00	0.03	0.035	0.03	300000
1729892400	0.025	0	0.00	0.025	0.025	0.025	10000
1729806000	0.025	0	0.00	0.025	0.025	0.025	0

Infinitum Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관