Ibero Mining Corp【IMC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ibero Mining Corp (IMC)

0.035

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	0.035	0	0.00	0.035	0.035	0.035	49000
1738104000	0.035	0	0.00	0.035	0.035	0.035	174000
1738017600	0.035	0	0.00	0.035	0.035	0.035	52000
1737758400	0.035	0	0.00	0.035	0.035	0.035	23000
1737672000	0.035	0	0.00	0.035	0.035	0.035	123000
1737585600	0.035	-0.005	-12.50	0.035	0.035	0.035	241000
1737499200	0.04	0	0.00	0.04	0.04	0.04	70000
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	220000
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	200000
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0	0.00	0.04	0.04	0.04	10000
1736376000	0.04	0.005	14.29	0.04	0.04	0.04	737000
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.035	0.035	0.035	0
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.035	0.035	0.035	166000
1735339200	0.035	0	0.00	0.035	0.035	0.035	0
1735069200	0.035	0	0.00	0.035	0.035	0.035	134000
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	311000
1734734400	0.03	-0.005	-14.29	0.03	0.03	0.03	133000
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	50000
1734388800	0.035	0.005	16.67	0.035	0.035	0.035	217000
1734129600	0.03	-0.005	-14.29	0.03	0.03	0.03	17000
1734043200	0.035	0.005	16.67	0.03	0.035	0.03	944000
1733956800	0.03	0.005	20.00	0.03	0.03	0.03	1303000
1733870400	0.025	0	0.00	0.025	0.025	0.025	46000
1733784000	0.025	0	0.00	0.025	0.025	0.025	20000
1733524800	0.025	0	0.00	0.025	0.025	0.025	0
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	-0.005	-16.67	0.025	0.025	0.025	50000
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0.005	20.00	0.03	0.03	0.025	40000
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	-0.005	-16.67	0.025	0.025	0.025	90000
1732660800	0.03	0	0.00	0.03	0.03	0.03	33000
1732574400	0.03	0	0.00	0.03	0.03	0.03	57100
1732315200	0.03	-0.005	-14.29	0.03	0.03	0.03	49000
1732228800	0.035	0	0.00	0.04	0.04	0.035	868000
1732142400	0.035	0	0.00	0.04	0.04	0.035	101000
1732056000	0.035	0	0.00	0.03	0.035	0.03	369000
1731969600	0.035	0	0.00	0.035	0.035	0.035	0
1731710400	0.035	0	0.00	0.035	0.035	0.035	8000
1731624000	0.035	0	0.00	0.035	0.035	0.035	100
1731537600	0.035	0	0.00	0.035	0.035	0.035	29000
1731451200	0.035	0	0.00	0.035	0.035	0.035	0
1731364800	0.035	0	0.00	0.035	0.035	0.035	0
1731105600	0.035	0	0.00	0.035	0.035	0.035	5000
1731019200	0.035	0	0.00	0.035	0.035	0.035	0
1730932800	0.035	0	0.00	0.035	0.035	0.035	30000
1730846400	0.035	0	0.00	0.035	0.035	0.035	143000
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	2000
1730324400	0.035	0	0.00	0.035	0.035	0.035	78000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관