Ibero Mining Corp【IMC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ibero Mining Corp (IMC)

0.03

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.04	0.03	277400	0.03482336	CS
4	0	0	0.03	0.04	0.03	88255	0.0348612	CS
12	-0.03	-50	0.06	0.06	0.03	106312	0.03603082	CS
26	-0.03	-50	0.06	0.06	0.03	106312	0.03603082	CS
52	-0.03	-50	0.06	0.06	0.03	106312	0.03603082	CS
156	-0.03	-50	0.06	0.06	0.03	106312	0.03603082	CS
260	-0.03	-50	0.06	0.06	0.03	106312	0.03603082	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	-0.005	-14.29	0.03	0.03	0.03	49000
1732228800	0.035	0	0.00	0.04	0.04	0.035	868000
1732142400	0.035	0	0.00	0.04	0.04	0.035	101000
1732056000	0.035	0	0.00	0.03	0.035	0.03	369000
1731969600	0.035	0	0.00	0.035	0.035	0.035	0
1731710400	0.035	0	0.00	0.035	0.035	0.035	8000
1731624000	0.035	0	0.00	0.035	0.035	0.035	100
1731537600	0.035	0	0.00	0.035	0.035	0.035	29000
1731451200	0.035	0	0.00	0.035	0.035	0.035	0
1731364800	0.035	0	0.00	0.035	0.035	0.035	0
1731105600	0.035	0	0.00	0.035	0.035	0.035	5000
1731019200	0.035	0	0.00	0.035	0.035	0.035	0
1730932800	0.035	0	0.00	0.035	0.035	0.035	30000
1730846400	0.035	0	0.00	0.035	0.035	0.035	143000
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	2000
1730324400	0.035	0	0.00	0.035	0.035	0.035	78000
1730238000	0.035	0.005	16.67	0.035	0.035	0.035	83000
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	-0.005	-14.29	0.035	0.035	0.03	583565
1729719600	0.035	0	0.00	0.035	0.035	0.035	174264
1729633200	0.035	0.005	16.67	0.035	0.035	0.035	117000
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0	0.00	0.03	0.03	0.03	0
1729201200	0.03	0	0.00	0.03	0.03	0.03	125000
1729114800	0.03	-0.005	-14.29	0.03	0.03	0.03	178100
1729028400	0.035	0	0.00	0.035	0.035	0.035	19000
1728682800	0.035	0	0.00	0.035	0.035	0.035	0
1728596400	0.035	-0.005	-12.50	0.035	0.035	0.035	0
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	106000
1728337200	0.04	0.01	33.33	0.03	0.04	0.03	604000
1728078000	0.03	0	0.00	0.03	0.03	0.03	0
1727991600	0.03	-0.005	-14.29	0.03	0.03	0.03	9000
1727905200	0.035	0	0.00	0.035	0.035	0.035	0
1727818800	0.035	0	0.00	0.04	0.04	0.035	208000
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	-0.005	-12.50	0.035	0.035	0.035	7000
1727386800	0.04	0.005	14.29	0.035	0.04	0.035	555000
1727300400	0.035	0	0.00	0.035	0.035	0.035	63000
1727214000	0.035	0	0.00	0.035	0.035	0.035	0
1727127600	0.035	0	0.00	0.035	0.035	0.035	0
1726868400	0.035	0.005	16.67	0.035	0.035	0.035	165000
1726782000	0.03	-0.01	-25.00	0.035	0.035	0.03	83500
1726695600	0.04	0	0.00	0.04	0.04	0.04	1
1726609200	0.04	0	0.00	0.04	0.04	0.04	0
1726522800	0.04	-0.005	-11.11	0.04	0.04	0.04	63050

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관