International Lithium Corp【ILC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
International Lithium Corp (ILC)
International Lithium Corp (ILC) 과거

International Lithium Corp (ILC)

0.015

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.015	150772	0.015	CS
4	0	0	0.015	0.02	0.01	144917	0.01694389	CS
12	0	0	0.015	0.02	0.01	100084	0.01639911	CS
26	-0.01	-40	0.025	0.025	0.01	79381	0.0179657	CS
52	-0.02	-57.1428571429	0.035	0.045	0.01	68981	0.02357738	CS
156	-0.095	-86.3636363636	0.11	0.15	0.01	129988	0.07598703	CS
260	-0.02	-57.1428571429	0.035	0.16	0.01	207545	0.087497	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.015	0	0.00	0.02	0.02	0.015	195558
1732228800	0.015	0	0.00	0.015	0.015	0.015	7065
1732142400	0.015	0	0.00	0.015	0.015	0.015	34500
1732056000	0.015	0	0.00	0.015	0.015	0.015	218000
1731969600	0.015	0	0.00	0.015	0.015	0.015	22000
1731710400	0.015	0	0.00	0.015	0.015	0.015	472297
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	166580
1731451200	0.015	0	0.00	0.015	0.015	0.015	199012
1731364800	0.015	0	0.00	0.02	0.02	0.015	601550
1731105600	0.015	-0.005	-25.00	0.015	0.015	0.015	3900
1731019200	0.02	0	0.00	0.02	0.02	0.02	19000
1730932800	0.02	0	0.00	0.02	0.02	0.02	450
1730846400	0.02	0.005	33.33	0.02	0.02	0.02	11000
1730760000	0.015	0	0.00	0.015	0.02	0.015	11437
1730497200	0.015	0	0.00	0.015	0.015	0.015	17974
1730410800	0.015	-0.005	-25.00	0.015	0.015	0.015	17210
1730324400	0.02	0	0.00	0.015	0.02	0.015	11284
1730238000	0.02	0	0.00	0.02	0.02	0.015	82572
1730151600	0.02	0.005	33.33	0.02	0.02	0.01	1002505
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	-0.005	-25.00	0.015	0.015	0.015	32250
1729719600	0.02	0	0.00	0.015	0.02	0.015	21500
1729633200	0.02	0	0.00	0.015	0.02	0.015	10000
1729546800	0.02	0	0.00	0.02	0.02	0.02	6000
1729287600	0.02	0.005	33.33	0.015	0.02	0.015	19000
1729201200	0.015	-0.005	-25.00	0.015	0.015	0.015	385000
1729114800	0.02	0	0.00	0.02	0.02	0.02	15000
1729028400	0.02	0.005	33.33	0.015	0.02	0.015	216943
1728682800	0.015	0	0.00	0.015	0.015	0.015	306000
1728596400	0.015	0	0.00	0.02	0.02	0.015	144000
1728510000	0.015	0	0.00	0.02	0.02	0.015	47000
1728423600	0.015	0	0.00	0.015	0.015	0.015	266774
1728337200	0.015	0	0.00	0.015	0.015	0.015	142876
1728078000	0.015	0	0.00	0.02	0.02	0.015	76446
1727991600	0.015	-0.005	-25.00	0.015	0.015	0.015	96991
1727905200	0.02	0	0.00	0.02	0.02	0.02	24000
1727818800	0.02	0.005	33.33	0.02	0.02	0.02	26000
1727732400	0.015	-0.005	-25.00	0.015	0.02	0.015	170300
1727473200	0.02	0	0.00	0.02	0.02	0.015	56180
1727386800	0.02	0.005	33.33	0.02	0.02	0.02	16000
1727300400	0.015	0	0.00	0.015	0.015	0.015	166000
1727214000	0.015	0	0.00	0.015	0.015	0.015	65000
1727127600	0.015	0	0.00	0.015	0.015	0.015	156000
1726868400	0.015	0	0.00	0.015	0.015	0.015	9300
1726782000	0.015	0	0.00	0.015	0.015	0.015	22000
1726695600	0.015	0	0.00	0.015	0.015	0.015	3844
1726609200	0.015	0	0.00	0.015	0.015	0.015	1000
1726522800	0.015	0	0.00	0.015	0.015	0.015	16620
1726263600	0.015	0	0.00	0.015	0.015	0.015	0
1726177200	0.015	-0.005	-25.00	0.015	0.015	0.015	190000
1726090800	0.02	0.005	33.33	0.02	0.02	0.02	2873
1726004400	0.015	0	0.00	0.015	0.015	0.015	24000
1725918000	0.015	0	0.00	0.015	0.015	0.015	3819
1725658800	0.015	0	0.00	0.015	0.015	0.015	0
1725572400	0.015	0	0.00	0.015	0.015	0.015	639
1725486000	0.015	0	0.00	0.015	0.015	0.015	35000
1725399600	0.015	0	0.00	0.015	0.015	0.015	33215
1725054000	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1724967600	0.02	0.005	33.33	0.02	0.02	0.02	1200
1724881200	0.015	0	0.00	0.015	0.015	0.015	100000
1724794800	0.015	0	0.00	0.015	0.015	0.015	0
1724708400	0.015	-0.005	-25.00	0.015	0.015	0.015	14000
1724449200	0.02	0	0.00	0.02	0.02	0.02	3750

International Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관