International Lithium Corp【ILC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
International Lithium Corp (ILC)
International Lithium Corp (ILC) 과거

International Lithium Corp (ILC)

0.015

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	101000	0.01506931	CS
4	0	0	0.015	0.02	0.01	79218	0.01505681	CS
12	0	0	0.015	0.02	0.01	92988	0.01518746	CS
26	0	0	0.015	0.025	0.01	84410	0.01590007	CS
52	-0.015	-50	0.03	0.035	0.01	73602	0.01902227	CS
156	-0.105	-87.5	0.12	0.15	0.01	113430	0.06653814	CS
260	-0.045	-75	0.06	0.16	0.01	209344	0.08671316	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	298000
1738708800	0.015	0	0.00	0.02	0.02	0.015	22000
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	-0.005	-25.00	0.015	0.015	0.015	178000
1738276800	0.02	0.005	33.33	0.02	0.02	0.02	7000
1738190400	0.015	-0.005	-25.00	0.015	0.015	0.015	43000
1738104000	0.02	0.005	33.33	0.02	0.02	0.02	11000
1738017600	0.015	0	0.00	0.015	0.015	0.015	38000
1737758400	0.015	0	0.00	0.015	0.015	0.015	29000
1737672000	0.015	0	0.00	0.015	0.015	0.015	33000
1737585600	0.015	0	0.00	0.02	0.02	0.01	232750
1737499200	0.015	0	0.00	0.015	0.015	0.015	26100
1737412800	0.015	0	0.00	0.015	0.02	0.015	17950
1737153600	0.015	0	0.00	0.015	0.02	0.015	105000
1737067200	0.015	0	0.00	0.02	0.02	0.015	218659
1736980800	0.015	0	0.00	0.015	0.015	0.015	95000
1736894400	0.015	0	0.00	0.015	0.015	0.015	152000
1736808000	0.015	0	0.00	0.015	0.015	0.015	8047
1736548800	0.015	0	0.00	0.015	0.015	0.015	1000
1736462400	0.015	0	0.00	0.015	0.015	0.015	68846
1736376000	0.015	0	0.00	0.015	0.015	0.015	176000
1736289600	0.015	0	0.00	0.015	0.015	0.015	44000
1736203200	0.015	0	0.00	0.015	0.015	0.015	142451
1735944000	0.015	0	0.00	0.015	0.015	0.015	127000
1735857600	0.015	0	0.00	0.015	0.015	0.015	190050
1735684800	0.015	0	0.00	0.015	0.015	0.015	204925
1735598400	0.015	0	0.00	0.02	0.02	0.015	17545
1735339200	0.015	0	0.00	0.015	0.015	0.015	15000
1735069200	0.015	0	0.00	0.015	0.015	0.015	327000
1734993600	0.015	0	0.00	0.015	0.015	0.01	368631
1734734400	0.015	0	0.00	0.015	0.015	0.015	101000
1734648000	0.015	0	0.00	0.015	0.015	0.015	111000
1734561600	0.015	0	0.00	0.015	0.015	0.015	209180
1734475200	0.015	0	0.00	0.015	0.015	0.015	19000
1734388800	0.015	-0.005	-25.00	0.015	0.015	0.015	76000
1734129600	0.02	0	0.00	0.015	0.02	0.015	6032
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	17000
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	2702
1733524800	0.015	0	0.00	0.015	0.015	0.015	1800
1733438400	0.015	-0.005	-25.00	0.02	0.02	0.015	48000
1733352000	0.02	0.005	33.33	0.015	0.02	0.015	137000
1733265600	0.015	0	0.00	0.015	0.02	0.015	70700
1733179200	0.015	0	0.00	0.02	0.02	0.015	32000
1732920000	0.015	-0.005	-25.00	0.02	0.02	0.015	50500
1732833600	0.02	0	0.00	0.02	0.02	0.02	0
1732747200	0.02	0	0.00	0.02	0.02	0.02	4100
1732660800	0.02	0.005	33.33	0.02	0.02	0.02	16590
1732574400	0.015	0	0.00	0.015	0.015	0.015	251353
1732315200	0.015	0	0.00	0.02	0.02	0.015	195558
1732228800	0.015	0	0.00	0.015	0.015	0.015	7065
1732142400	0.015	0	0.00	0.015	0.015	0.015	34500
1732056000	0.015	0	0.00	0.015	0.015	0.015	218000
1731969600	0.015	0	0.00	0.015	0.015	0.015	22000
1731710400	0.015	0	0.00	0.015	0.015	0.015	472297
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	166580
1731451200	0.015	0	0.00	0.015	0.015	0.015	199012
1731364800	0.015	0	0.00	0.02	0.02	0.015	601550
1731105600	0.015	-0.005	-25.00	0.015	0.015	0.015	3900
1731019200	0.02	0	0.00	0.02	0.02	0.02	19000

International Lithium

Deep Blue Marine (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관