International Frontier Resources Corp【IFR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
International Frontier Resources Corp (IFR)
International Frontier Resources Corp (IFR) 과거

International Frontier Resources Corp (IFR)

0.035

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	12	0.035	CS
4	-0.005	-12.5	0.04	0.04	0.035	4225	0.03894212	CS
12	0	0	0.035	0.04	0.035	7654	0.03957637	CS
26	-0.015	-30	0.05	0.05	0.035	9463	0.04137515	CS
52	-0.03	-46.1538461538	0.065	0.09	0.035	9520	0.04655733	CS
156	0.01	40	0.025	0.12	0.005	14334	0.01774789	CS
260	0.02	133.333333333	0.015	0.12	0.005	38097	0.01854378	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	0.035	0	0.00	0.035	0.035	0.035	0
1741642800	0.035	0	0.00	0.035	0.035	0.035	0
1741387200	0.035	0	0.00	0.035	0.035	0.035	0
1741300800	0.035	0	0.00	0.035	0.035	0.035	20
1741214400	0.035	0	0.00	0.035	0.035	0.035	20
1741128000	0.035	0	0.00	0.035	0.035	0.035	20
1741041600	0.035	0	0.00	0.035	0.035	0.035	20
1740782400	0.035	0	0.00	0.035	0.035	0.035	20
1740696000	0.035	0	0.00	0.035	0.035	0.035	850
1740609600	0.035	0	0.00	0.035	0.035	0.035	20
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	25
1740177600	0.035	-0.005	-12.50	0.035	0.035	0.035	5020
1740091200	0.04	0	0.00	0.04	0.04	0.04	20
1740004800	0.04	0.005	14.29	0.04	0.04	0.04	6020
1739918400	0.035	0	0.00	0.035	0.035	0.035	20
1739572800	0.035	-0.005	-12.50	0.035	0.035	0.035	10949
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0	0.00	0.04	0.04	0.04	0
1739313600	0.04	0.005	14.29	0.04	0.04	0.04	57250
1739227200	0.035	0	0.00	0.035	0.035	0.035	2000
1738968000	0.035	0	0.00	0.035	0.035	0.035	20
1738881600	0.035	0	0.00	0.035	0.035	0.035	20
1738795200	0.035	0	0.00	0.035	0.035	0.035	20
1738708800	0.035	0	0.00	0.035	0.035	0.035	20
1738622400	0.035	0	0.00	0.035	0.035	0.035	20
1738363200	0.035	0	0.00	0.035	0.035	0.035	20
1738276800	0.035	0	0.00	0.035	0.035	0.035	1000
1738190400	0.035	0	0.00	0.035	0.035	0.035	375
1738104000	0.035	0	0.00	0.035	0.035	0.035	1200
1738017600	0.035	-0.005	-12.50	0.035	0.035	0.035	6000
1737758400	0.04	0.005	14.29	0.04	0.04	0.04	1000
1737672000	0.035	0	0.00	0.035	0.035	0.035	20
1737585600	0.035	0	0.00	0.035	0.035	0.035	20
1737499200	0.035	0	0.00	0.035	0.035	0.035	20
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	1000
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	2000
1736894400	0.035	0	0.00	0.035	0.035	0.035	20
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	20
1736462400	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1736376000	0.04	0	0.00	0.04	0.04	0.04	320000
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	20
1735857600	0.04	0.005	14.29	0.04	0.04	0.04	1000
1735684800	0.035	0	0.00	0.035	0.035	0.035	20
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	0	0.00	0.035	0.035	0.035	2499
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	20
1734734400	0.035	0	0.00	0.035	0.035	0.035	350
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	1000
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	2020
1734129600	0.035	0	0.00	0.035	0.035	0.035	20
1734043200	0.035	0	0.00	0.035	0.035	0.035	1000

International Frontier R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관