International Frontier Resources Corp【IFR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
International Frontier Resources Corp (IFR)
International Frontier Resources Corp (IFR) 과거

International Frontier Resources Corp (IFR)

0.035

0.00

(0.00%)

마감 27 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	20
1734734400	0.035	0	0.00	0.035	0.035	0.035	350
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	1000
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	2020
1734129600	0.035	0	0.00	0.035	0.035	0.035	20
1734043200	0.035	0	0.00	0.035	0.035	0.035	1000
1733956800	0.035	-0.005	-12.50	0.035	0.035	0.035	13867
1733870400	0.04	0.005	14.29	0.04	0.04	0.04	1000
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	1000
1733352000	0.035	0	0.00	0.035	0.035	0.035	20
1733265600	0.035	0	0.00	0.035	0.035	0.035	20
1733179200	0.035	0	0.00	0.035	0.035	0.035	20
1732920000	0.035	0	0.00	0.035	0.035	0.035	520
1732833600	0.035	0	0.00	0.035	0.035	0.035	20
1732747200	0.035	0	0.00	0.035	0.035	0.035	5020
1732660800	0.035	0	0.00	0.035	0.035	0.035	20
1732574400	0.035	0	0.00	0.035	0.035	0.035	2000
1732315200	0.035	0	0.00	0.035	0.035	0.035	5000
1732228800	0.035	0	0.00	0.035	0.035	0.035	20
1732142400	0.035	0	0.00	0.035	0.035	0.035	6000
1732056000	0.035	0	0.00	0.035	0.035	0.035	0
1731969600	0.035	0	0.00	0.04	0.045	0.035	10020
1731710400	0.035	0	0.00	0.035	0.035	0.035	0
1731624000	0.035	0	0.00	0.035	0.035	0.035	20
1731537600	0.035	0	0.00	0.035	0.035	0.035	20
1731451200	0.035	0	0.00	0.035	0.035	0.035	164000
1731364800	0.035	0	0.00	0.035	0.035	0.035	0
1731105600	0.035	0	0.00	0.035	0.035	0.035	0
1731019200	0.035	0	0.00	0.035	0.035	0.035	0
1730932800	0.035	0	0.00	0.035	0.035	0.035	0
1730846400	0.035	-0.005	-12.50	0.035	0.035	0.035	1460
1730760000	0.04	0	0.00	0.04	0.04	0.04	28
1730497200	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1730410800	0.045	0.01	28.57	0.045	0.045	0.045	3000
1730324400	0.035	-0.01	-22.22	0.035	0.035	0.035	1150
1730238000	0.045	0	0.00	0.045	0.045	0.045	0
1730151600	0.045	0	0.00	0.045	0.045	0.045	0
1729892400	0.045	0	0.00	0.045	0.045	0.045	0
1729806000	0.045	0	0.00	0.045	0.045	0.045	0
1729719600	0.045	0	0.00	0.045	0.045	0.045	0
1729633200	0.045	0.005	12.50	0.045	0.045	0.045	3100
1729546800	0.04	0	0.00	0.04	0.04	0.04	0
1729287600	0.04	0	0.00	0.04	0.04	0.04	0
1729201200	0.04	-0.01	-20.00	0.04	0.04	0.04	8000
1729114800	0.05	0	0.00	0.05	0.05	0.05	0
1729028400	0.05	0	0.00	0.05	0.05	0.05	0
1728682800	0.05	0.005	11.11	0.05	0.05	0.05	26000
1728596400	0.045	0.005	12.50	0.045	0.05	0.045	63000
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	0
1728337200	0.04	-0.005	-11.11	0.04	0.04	0.04	135000
1728078000	0.045	0	0.00	0.045	0.045	0.045	0
1727991600	0.045	0	0.00	0.045	0.045	0.045	0
1727905200	0.045	0	0.00	0.045	0.045	0.045	885
1727818800	0.045	0	0.00	0.045	0.045	0.045	0
1727732400	0.045	0	0.00	0.045	0.045	0.045	0
1727473200	0.045	0	0.00	0.045	0.045	0.045	0

International Frontier R...

America Class Q2 ETF Plu...

Helium Evolution

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관