Identillect Technologies Historical Data - ID

기업명	주식 심볼	시장	주식 타입
Identillect Technologies Corp	ID	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	09:00:00

개장가	저가	고가	종가	전일 종가
				0.005

ID Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.005	0.005	31,001	0.00	0.00%
1개월	0.005	0.005	0.005	0.005	229,249	0.00	0.00%
3개월	0.005	0.005	0.005	0.005	190,299	0.00	0.00%
6개월	0.01	0.01	0.005	0.0050056	138,519	-0.005	-50.00%
1년	0.005	0.01	0.005	0.0053455	103,039	0.00	0.00%
3년	0.03	0.04	0.005	0.0194766	169,364	-0.025	-83.33%
5년	0.055	0.065	0.005	0.0279057	460,569	-0.05	-90.91%

Date	Close	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
04 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	59,002
03 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	3,000
02 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
30 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
27 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
25 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	1,012
20 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	4,000
19 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	1,160
18 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
17 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	187,000
16 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
13 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	64
12 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
11 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
10 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	808,000
09 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	1,000,000