International Iconic Gold Exploration Corp【ICON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
International Iconic Gold Exploration Corp (ICON)
International Iconic Gold Exploration Corp (ICON) 과거

International Iconic Gold Exploration Corp (ICON)

0.02

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.02	0	0.00	0.02	0.02	0.02	0
1741902000	0.02	0	0.00	0.02	0.02	0.02	25021
1741815600	0.02	-0.005	-20.00	0.025	0.025	0.02	61000
1741729200	0.025	0.005	25.00	0.02	0.025	0.015	127000
1741642800	0.02	0	0.00	0.02	0.02	0.02	0
1741387200	0.02	-0.005	-20.00	0.02	0.02	0.02	7000
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	0
1741128000	0.025	0.005	25.00	0.025	0.025	0.02	90001
1741041600	0.02	0	0.00	0.02	0.02	0.02	0
1740782400	0.02	0	0.00	0.02	0.02	0.02	0
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.02	0.02	0.02	28911
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.02	153100
1740091200	0.02	0	0.00	0.02	0.02	0.02	0
1740004800	0.02	0	0.00	0.02	0.02	0.02	6000
1739918400	0.02	-0.005	-20.00	0.025	0.025	0.02	52401
1739572800	0.025	0.005	25.00	0.02	0.025	0.02	16000
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	-0.005	-20.00	0.02	0.02	0.02	9000
1739227200	0.025	0	0.00	0.025	0.025	0.025	0
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.025	0.025	0.025	3
1738363200	0.025	0.01	66.67	0.025	0.025	0.025	10000
1738276800	0.015	0	0.00	0.015	0.015	0.015	299
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	-0.005	-25.00	0.015	0.015	0.015	5400
1738017600	0.02	0	0.00	0.02	0.02	0.02	0
1737758400	0.02	0	0.00	0.02	0.02	0.02	7000
1737672000	0.02	0.005	33.33	0.02	0.02	0.02	5000
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	-0.01	-40.00	0.015	0.015	0.015	15000
1737412800	0.025	0.005	25.00	0.025	0.025	0.025	100000
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	0
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0.005	33.33	0.02	0.02	0.02	20000
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	-0.005	-25.00	0.025	0.025	0.015	132000
1736289600	0.02	0	0.00	0.02	0.02	0.015	55000
1736203200	0.02	0.005	33.33	0.02	0.02	0.02	232300
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	-0.005	-25.00	0.02	0.02	0.015	26350
1735598400	0.02	0	0.00	0.02	0.02	0.02	61000
1735339200	0.02	0	0.00	0.02	0.02	0.015	105425
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.015	0.02	0.015	73000
1734734400	0.02	0	0.00	0.02	0.02	0.02	53000
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0.005	33.33	0.02	0.02	0.02	6451

International Iconic Gol...

Zaklady Urzadzen Kompute...

Lyxor German MidCap MDAX...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관