Universal Ibogaine Inc【IBO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Universal Ibogaine Inc (IBO)

0.015

0.00

( 0.00% )

업데이트: 00:46:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.015	0.01	56950	0.015	CS
4	0.005	50	0.01	0.03	0.005	144300	0.01468871	CS
12	0.005	50	0.01	0.03	0.005	60726	0.0140648	CS
26	0	0	0.015	0.03	0.005	50330	0.01261529	CS
52	0.01	200	0.005	0.03	0.005	86311	0.01226863	CS
156	-0.13	-89.6551724138	0.145	0.195	0.005	125399	0.04450378	CS
260	-0.185	-92.5	0.2	0.25	0.005	130684	0.05594328	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	0.015	0	0.00	0.015	0.015	0.015	6010
1732660800	0.015	0	0.00	0.015	0.015	0.01	52010
1732574400	0.015	0	0.00	0.015	0.015	0.015	10
1732315200	0.015	0	0.00	0.015	0.015	0.01	45720
1732228800	0.015	0	0.00	0.01	0.015	0.01	181000
1732142400	0.015	0	0.00	0.02	0.02	0.015	74000
1732056000	0.015	0.005	50.00	0.01	0.03	0.01	2347748
1731969600	0.01	0	0.00	0.01	0.01	0.01	5000
1731710400	0.01	-0.005	-33.33	0.01	0.01	0.01	139000
1731624000	0.015	0	0.00	0.015	0.015	0.015	4010
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0.005	50.00	0.015	0.015	0.015	3533
1731364800	0.01	-0.005	-33.33	0.01	0.01	0.01	1606
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	1010
1730932800	0.015	0.005	50.00	0.015	0.015	0.015	1310
1730846400	0.01	0.005	100.00	0.01	0.01	0.01	5010
1730760000	0.005	-0.005	-50.00	0.005	0.005	0.005	10030
1730497200	0.01	0	0.00	0.01	0.01	0.01	9000
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	-0.005	-33.33	0.01	0.01	0.01	54510
1730238000	0.015	0.005	50.00	0.015	0.015	0.015	47010
1730151600	0.01	0	0.00	0.01	0.01	0.01	20
1729892400	0.01	0	0.00	0.01	0.01	0.01	10
1729806000	0.01	0	0.00	0.01	0.01	0.01	0
1729719600	0.01	0	0.00	0.01	0.01	0.01	0
1729633200	0.01	0	0.00	0.01	0.01	0.01	0
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	0	0.00	0.01	0.01	0.01	2000
1729201200	0.01	-0.005	-33.33	0.01	0.01	0.01	1010
1729114800	0.015	0	0.00	0.015	0.015	0.015	5000
1729028400	0.015	0	0.00	0.015	0.015	0.015	0
1728682800	0.015	0	0.00	0.015	0.015	0.015	0
1728596400	0.015	0	0.00	0.015	0.015	0.015	10
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.01	0.015	0.01	31000
1728337200	0.015	0	0.00	0.015	0.015	0.015	3213
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	0	0.00	0.015	0.015	0.015	10
1727905200	0.015	0	0.00	0.015	0.015	0.015	6012
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	10
1727300400	0.015	0	0.00	0.015	0.015	0.015	0
1727214000	0.015	0	0.00	0.015	0.015	0.015	3010
1727127600	0.015	0	0.00	0.015	0.015	0.015	0
1726868400	0.015	0	0.00	0.015	0.015	0.015	0
1726782000	0.015	0.005	50.00	0.015	0.015	0.015	9000
1726695600	0.01	0	0.00	0.01	0.01	0.01	20010
1726609200	0.01	0	0.00	0.01	0.01	0.01	0
1726522800	0.01	0	0.00	0.01	0.01	0.01	4334
1726263600	0.01	0	0.00	0.01	0.01	0.01	156191
1726177200	0.01	0.005	100.00	0.01	0.01	0.01	50305
1726090800	0.005	-0.01	-66.67	0.005	0.005	0.005	84000
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	6010
1725658800	0.015	0.005	50.00	0.015	0.015	0.015	32000
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	0	0.00	0.01	0.01	0.01	20
1725054000	0.01	0	0.00	0.01	0.01	0.01	60000
1724967600	0.01	0	0.00	0.01	0.01	0.01	0
1724881200	0.01	-0.005	-33.33	0.01	0.01	0.01	272000

Universal Ibogaine

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관