Universal Ibogaine Inc【IBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Universal Ibogaine Inc (IBO)

0.025

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0.005	25	0.02	0.025	0.02	23214	0.02379029	CS
12	0.01	66.6666666667	0.015	0.025	0.005	96304	0.01987235	CS
26	0.01	66.6666666667	0.015	0.03	0.005	74804	0.01724236	CS
52	0.01	66.6666666667	0.015	0.03	0.005	73158	0.01661298	CS
156	-0.09	-78.2608695652	0.115	0.16	0.005	121299	0.0334496	CS
260	-0.175	-87.5	0.2	0.25	0.005	128111	0.05402136	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	0.025	0	0.00	0.025	0.025	0.025	0
1740523200	0.025	0	0.00	0.025	0.025	0.025	0
1740436800	0.025	0	0.00	0.025	0.025	0.025	0
1740177600	0.025	0	0.00	0.025	0.025	0.025	0
1740091200	0.025	0	0.00	0.025	0.025	0.025	0
1740004800	0.025	0	0.00	0.025	0.025	0.025	0
1739918400	0.025	0	0.00	0.025	0.025	0.025	0
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0	0.00	0.025	0.025	0.025	0
1739400000	0.025	0	0.00	0.025	0.025	0.025	0
1739313600	0.025	0	0.00	0.025	0.025	0.025	0
1739227200	0.025	0	0.00	0.025	0.025	0.025	0
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0.005	25.00	0.02	0.025	0.02	230040
1738363200	0.02	-0.005	-20.00	0.02	0.025	0.02	106711
1738276800	0.025	0	0.00	0.025	0.025	0.025	90310
1738190400	0.025	0	0.00	0.02	0.025	0.02	14000
1738104000	0.025	0.01	66.67	0.025	0.025	0.02	525831
1738017600	0.015	-0.005	-25.00	0.025	0.025	0.015	23020
1737758400	0.02	0	0.00	0.02	0.02	0.02	54000
1737672000	0.02	0	0.00	0.025	0.025	0.015	31955
1737585600	0.02	0	0.00	0.025	0.025	0.02	307000
1737499200	0.02	0	0.00	0.02	0.02	0.02	29900
1737412800	0.02	-0.005	-20.00	0.025	0.025	0.02	13050
1737153600	0.025	0	0.00	0.025	0.025	0.01	446110
1737067200	0.025	0	0.00	0.02	0.025	0.02	117600
1736980800	0.025	0	0.00	0.025	0.025	0.015	145450
1736894400	0.025	0	0.00	0.025	0.025	0.025	237310
1736808000	0.025	0	0.00	0.025	0.025	0.025	38137
1736548800	0.025	0.005	25.00	0.02	0.025	0.015	374500
1736462400	0.02	0	0.00	0.02	0.02	0.02	990
1736376000	0.02	0	0.00	0.015	0.02	0.015	243645
1736289600	0.02	0	0.00	0.02	0.02	0.02	496152
1736203200	0.02	0.01	100.00	0.015	0.02	0.015	717498
1735944000	0.01	0	0.00	0.01	0.01	0.005	214832
1735857600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735684800	0.005	0	0.00	0.005	0.005	0.005	1000
1735598400	0.005	-0.01	-66.67	0.015	0.015	0.005	432720
1735339200	0.015	0.005	50.00	0.015	0.015	0.01	90512
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	-0.005	-33.33	0.01	0.01	0.01	12500
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0.005	50.00	0.015	0.015	0.015	36000
1734388800	0.01	-0.005	-33.33	0.015	0.015	0.01	172000
1734129600	0.015	0.005	50.00	0.015	0.015	0.01	14010
1734043200	0.01	0	0.00	0.01	0.01	0.01	10
1733956800	0.01	-0.005	-33.33	0.01	0.01	0.01	10200
1733870400	0.015	0	0.00	0.015	0.015	0.015	2010
1733784000	0.015	0	0.00	0.015	0.015	0.015	20
1733524800	0.015	0	0.00	0.02	0.02	0.01	28700
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	38000
1733265600	0.015	0	0.00	0.015	0.015	0.015	199000
1733179200	0.015	0	0.00	0.015	0.015	0.015	83000
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	37010
1732747200	0.015	0	0.00	0.015	0.015	0.015	6010

Universal Ibogaine

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관