Universal Ibogaine Inc【IBO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Universal Ibogaine Inc (IBO)

0.015

-0.005

( -25.00% )

업데이트: 00:23:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-40	0.025	0.025	0.015	87181	0.02	CS
4	0	0	0.015	0.025	0.005	205413	0.01952123	CS
12	0.01	200	0.005	0.03	0.005	133979	0.01710837	CS
26	0	0	0.015	0.03	0.005	71082	0.01629622	CS
52	0.005	50	0.01	0.03	0.005	78961	0.01580634	CS
156	-0.15	-90.9090909091	0.165	0.195	0.005	123644	0.0368048	CS
260	-0.185	-92.5	0.2	0.25	0.005	130271	0.05433615	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	0.02	0	0.00	0.02	0.02	0.02	54000
1737672000	0.02	0	0.00	0.025	0.025	0.015	31955
1737585600	0.02	0	0.00	0.025	0.025	0.02	307000
1737499200	0.02	0	0.00	0.02	0.02	0.02	29900
1737412800	0.02	-0.005	-20.00	0.025	0.025	0.02	13050
1737153600	0.025	0	0.00	0.025	0.025	0.01	446110
1737067200	0.025	0	0.00	0.02	0.025	0.02	117600
1736980800	0.025	0	0.00	0.025	0.025	0.015	145450
1736894400	0.025	0	0.00	0.025	0.025	0.025	237310
1736808000	0.025	0	0.00	0.025	0.025	0.025	38137
1736548800	0.025	0.005	25.00	0.02	0.025	0.015	374500
1736462400	0.02	0	0.00	0.02	0.02	0.02	990
1736376000	0.02	0	0.00	0.015	0.02	0.015	243645
1736289600	0.02	0	0.00	0.02	0.02	0.02	496152
1736203200	0.02	0.01	100.00	0.015	0.02	0.015	717498
1735944000	0.01	0	0.00	0.01	0.01	0.005	214832
1735857600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735684800	0.005	0	0.00	0.005	0.005	0.005	1000
1735598400	0.005	-0.01	-66.67	0.015	0.015	0.005	432720
1735339200	0.015	0.005	50.00	0.015	0.015	0.01	90512
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	-0.005	-33.33	0.01	0.01	0.01	12500
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0.005	50.00	0.015	0.015	0.015	36000
1734388800	0.01	-0.005	-33.33	0.015	0.015	0.01	172000
1734129600	0.015	0.005	50.00	0.015	0.015	0.01	14010
1734043200	0.01	0	0.00	0.01	0.01	0.01	10
1733956800	0.01	-0.005	-33.33	0.01	0.01	0.01	10200
1733870400	0.015	0	0.00	0.015	0.015	0.015	2010
1733784000	0.015	0	0.00	0.015	0.015	0.015	20
1733524800	0.015	0	0.00	0.02	0.02	0.01	28700
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	38000
1733265600	0.015	0	0.00	0.015	0.015	0.015	199000
1733179200	0.015	0	0.00	0.015	0.015	0.015	83000
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	37010
1732747200	0.015	0	0.00	0.015	0.015	0.015	6010
1732660800	0.015	0	0.00	0.015	0.015	0.01	52010
1732574400	0.015	0	0.00	0.015	0.015	0.015	10
1732315200	0.015	0	0.00	0.015	0.015	0.01	45720
1732228800	0.015	0	0.00	0.01	0.015	0.01	181000
1732142400	0.015	0	0.00	0.02	0.02	0.015	74000
1732056000	0.015	0.005	50.00	0.01	0.03	0.01	2347748
1731969600	0.01	0	0.00	0.01	0.01	0.01	5000
1731710400	0.01	-0.005	-33.33	0.01	0.01	0.01	139000
1731624000	0.015	0	0.00	0.015	0.015	0.015	4010
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0.005	50.00	0.015	0.015	0.015	3533
1731364800	0.01	-0.005	-33.33	0.01	0.01	0.01	1606
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	1010
1730932800	0.015	0.005	50.00	0.015	0.015	0.015	1310
1730846400	0.01	0.005	100.00	0.01	0.01	0.01	5010
1730760000	0.005	-0.005	-50.00	0.005	0.005	0.005	10030
1730497200	0.01	0	0.00	0.01	0.01	0.01	9000
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	-0.005	-33.33	0.01	0.01	0.01	54510
1730238000	0.015	0.005	50.00	0.015	0.015	0.015	47010
1730151600	0.01	0	0.00	0.01	0.01	0.01	20

Universal Ibogaine

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관