International Battery Metals Ltd【IBAT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
International Battery Metals Ltd (IBAT)
International Battery Metals Ltd (IBAT) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-8.06451612903	0.62	0.62	0.57	2238	0.58959342	CS
4	0.24	72.7272727273	0.33	0.96	0.285	13730	0.62390147	CS
12	0.15	35.7142857143	0.42	0.96	0.24	14689	0.39797092	CS
26	0.075	15.1515151515	0.495	0.96	0.24	13166	0.40302534	CS
52	0.075	15.1515151515	0.495	0.96	0.24	13166	0.40302534	CS
156	0.075	15.1515151515	0.495	0.96	0.24	13166	0.40302534	CS
260	0.075	15.1515151515	0.495	0.96	0.24	13166	0.40302534	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737067200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736980800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736894400	0.5699999	-0.01	-1.72	0.5699999	0.61	0.5699999	5600
1736808000	0.58	-0.04	-6.45	0.6	0.6	0.58	1507
1736548800	0.62	-0.02	-3.13	0.62	0.62	0.62	4084
1736462400	0.64	0	0.00	0.64	0.64	0.64	0
1736376000	0.64	-0.01	-1.54	0.63	0.65	0.63	2010
1736289600	0.65	-0.06	-8.45	0.66	0.7	0.65	14000
1736203200	0.71	-0.04	-5.33	0.77	0.77	0.71	6633
1735944000	0.75	-0.04	-5.06	0.75	0.75	0.72	4300
1735857600	0.79	0	0.00	0.79	0.79	0.79	4840
1735684800	0.79	-0.07	-8.14	0.96	0.96	0.76	10339
1735598400	0.86	0.2	30.30	0.66	0.92	0.65	55339
1735339200	0.66	0.355	116.39	0.35	0.81	0.3449999	61294
1735069200	0.305	0.015	5.17	0.305	0.305	0.305	2833
1734993600	0.29	-0.04	-12.12	0.2849999	0.29	0.2849999	5100
1734734400	0.33	0.01	3.13	0.33	0.35	0.31	55529
1734648000	0.32	0.01	3.23	0.32	0.32	0.31	9750
1734561600	0.31	0.02	6.90	0.3449999	0.3449999	0.31	33700
1734475200	0.29	0.02	7.41	0.25	0.29	0.24	31474
1734388800	0.27	0	0.00	0.27	0.27	0.26	3000
1734129600	0.27	-0.025	-8.47	0.275	0.28	0.25	19984
1734043200	0.295	0	0.00	0.295	0.295	0.295	3425
1733956800	0.295	0.0100001	3.51	0.29	0.325	0.29	8102
1733870400	0.2849999	-0.01	-3.39	0.295	0.295	0.2849999	5000
1733784000	0.295	-0.005	-1.67	0.335	0.335	0.28	39075
1733524800	0.3	0	0.00	0.3	0.3	0.3	0
1733438400	0.3	0.02	7.14	0.255	0.3	0.255	91711
1733352000	0.28	0.01	3.70	0.28	0.28	0.28	650
1733265600	0.27	0	0.00	0.27	0.27	0.27	5929
1733179200	0.27	-0.005	-1.82	0.27	0.27	0.25	11000
1732920000	0.275	-0.025	-8.33	0.25	0.29	0.25	27334
1732833600	0.3	0.02	7.14	0.3	0.3	0.3	500
1732747200	0.28	-0.05	-15.15	0.31	0.31	0.28	62957
1732660800	0.33	0.04	13.79	0.33	0.33	0.33	831
1732574400	0.29	-0.01	-3.33	0.29	0.3	0.2849999	21422
1732315200	0.3	0	0.00	0.3	0.3	0.3	500
1732228800	0.3	-0.05	-14.29	0.31	0.31	0.3	11723
1732142400	0.35	0.01	2.94	0.385	0.395	0.35	14400
1732056000	0.34	0	0.00	0.34	0.34	0.34	1500
1731969600	0.34	0.02	6.25	0.34	0.34	0.34	1500
1731710400	0.32	-0.01	-3.03	0.335	0.335	0.32	2000
1731624000	0.33	0	0.00	0.33	0.33	0.33	0
1731537600	0.33	-0.035	-9.59	0.365	0.365	0.33	4640
1731451200	0.365	0.005	1.39	0.37	0.37	0.365	28094
1731364800	0.36	-0.04	-10.00	0.36	0.395	0.36	10000
1731105600	0.4	0.08	25.00	0.38	0.4	0.38	6500
1731019200	0.32	0.04	14.29	0.32	0.32	0.32	1150
1730932800	0.28	-0.12	-30.00	0.405	0.405	0.28	82763
1730846400	0.4	0.01	2.56	0.4	0.4	0.4	25900
1730760000	0.39	-0.06	-13.33	0.4099999	0.4099999	0.39	4056
1730497200	0.45	0	0.00	0.45	0.45	0.45	0
1730410800	0.45	0	0.00	0.45	0.45	0.45	0
1730324400	0.45	0	0.00	0.45	0.45	0.45	0
1730238000	0.45	-0.005	-1.10	0.455	0.455	0.45	2815
1730151600	0.455	0.035	8.33	0.48	0.52	0.455	10923
1729892400	0.42	0.0100001	2.44	0.42	0.53	0.4099999	19552
1729806000	0.4099999	-0.05	-10.87	0.44	0.44	0.4099999	3437
1729719600	0.46	-0.04	-8.00	0.48	0.48	0.45	7448
1729633200	0.5	0.045	9.89	0.5	0.5	0.5	2000
1729546800	0.455	0.01	2.25	0.5	0.5	0.455	2000

International Battery Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관