ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HFX Holding Corp

HFX Holding Corp (HXC.H)

0.025
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17359440000.02500.000.0250.0250.0250
17358576000.02500.000.0250.0250.0250
17356848000.02500.000.0250.0250.0250
17355984000.02500.000.0250.0250.0250
17353392000.02500.000.0250.0250.0250
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.0250.0250.0250
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.025-0.015-37.500.0250.0250.0251000
17335248000.0400.000.040.040.040
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040
17329200000.0400.000.040.040.040
17328336000.0400.000.040.040.040
17327472000.0400.000.040.040.040
17326608000.0400.000.040.040.040
17325744000.0400.000.040.040.040
17323152000.0400.000.040.040.040
17322288000.0400.000.040.040.040
17321424000.0400.000.040.040.040
17320560000.0400.000.040.040.040
17319696000.0400.000.040.040.040
17317104000.0400.000.040.040.040
17316240000.0400.000.040.040.040
17315376000.0400.000.040.040.040
17314512000.0400.000.040.040.040
17313648000.0400.000.040.040.040
17311056000.0400.000.040.040.040
17310192000.0400.000.040.040.040
17309328000.0400.000.040.040.040
17308464000.0400.000.040.040.040
17307600000.0400.000.040.040.040
17304972000.0400.000.040.040.040
17304108000.040.01560.000.040.040.041000
17303244000.02500.000.0250.0250.0250
17302380000.02500.000.0250.0250.0251
17301516000.02500.000.0250.0250.0251000
17298924000.02500.000.0250.0250.0250
17298060000.02500.000.0250.0250.0250
17297196000.02500.000.0250.0250.0250
17296332000.02500.000.0250.0250.0250
17295468000.02500.000.0250.0250.0250
17292876000.025-0.005-16.670.0250.0250.0251000
17292012000.0300.000.030.030.030
17291148000.0300.000.030.030.030
17290284000.0300.000.030.030.030
17286828000.0300.000.030.030.030
17285964000.0300.000.030.030.030
17285100000.0300.000.030.030.030
17284236000.0300.000.030.030.030
17283372000.0300.000.030.030.030
HFX
HXC.H
Rendering Error

HXC.H 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock