Heliostar Metals Ltd【HSTR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Heliostar Metals Ltd (HSTR)

0.59

0.03

(5.36%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.59	0.03	5.36	0.5699999	0.59	0.5699999	38200
1737067200	0.56	-0.02	-3.45	0.59	0.59	0.56	87618
1736980800	0.58	0.0100001	1.75	0.59	0.59	0.56	228588
1736894400	0.5699999	-0.03	-5.00	0.6	0.62	0.5699999	312751
1736808000	0.6	-0.08	-11.76	0.65	0.66	0.59	172700
1736548800	0.68	0.06	9.68	0.62	0.68	0.62	370509
1736462400	0.62	0.02	3.33	0.62	0.62	0.62	25500
1736376000	0.6	0.01	1.69	0.59	0.61	0.58	59500
1736289600	0.59	0.01	1.72	0.6	0.6	0.58	38400
1736203200	0.58	0	0.00	0.6	0.6	0.58	109250
1735944000	0.58	0	0.00	0.6	0.61	0.5699999	175134
1735857600	0.58	-0.03	-4.92	0.62	0.64	0.58	397761
1735684800	0.61	0.0400001	7.02	0.59	0.62	0.59	95121
1735598400	0.5699999	-0.01	-1.72	0.59	0.62	0.5699999	258599
1735339200	0.58	-0.01	-1.69	0.61	0.61	0.58	137676
1735069200	0.59	0.01	1.72	0.5699999	0.59	0.5699999	77634
1734993600	0.58	-0.01	-1.69	0.6	0.61	0.58	43715
1734734400	0.59	0.01	1.72	0.58	0.61	0.58	1324018
1734648000	0.58	0.0100001	1.75	0.56	0.61	0.56	710093
1734561600	0.5699999	0	0.00	0.56	0.58	0.55	508830
1734475200	0.5699999	-0.01	-1.72	0.56	0.58	0.55	116367
1734388800	0.58	-0.01	-1.69	0.62	0.62	0.5699999	123243
1734129600	0.59	-0.05	-7.81	0.63	0.63	0.59	172174
1734043200	0.64	-0.02	-3.03	0.64	0.66	0.62	148520
1733956800	0.66	0.04	6.45	0.63	0.67	0.62	346000
1733870400	0.62	-0.02	-3.13	0.66	0.67	0.62	113931
1733784000	0.64	-0.01	-1.54	0.65	0.68	0.64	202339
1733524800	0.65	0	0.00	0.65	0.66	0.63	2478743
1733438400	0.65	-0.04	-5.80	0.68	0.68	0.65	184783
1733352000	0.6899999	0.0199999	2.99	0.68	0.6899999	0.65	752934
1733265600	0.67	0.02	3.08	0.67	0.68	0.66	376666
1733179200	0.65	0.02	3.17	0.67	0.6899999	0.63	757280
1732920000	0.63	0.01	1.61	0.63	0.66	0.62	212701
1732833600	0.62	0	0.00	0.63	0.63	0.62	5500
1732747200	0.62	0.01	1.64	0.61	0.62	0.59	152966
1732660800	0.61	-0.01	-1.61	0.62	0.65	0.61	95648
1732574400	0.62	-0.03	-4.62	0.64	0.64	0.6	134996
1732315200	0.65	0.06	10.17	0.5699999	0.65	0.5699999	191269
1732228800	0.59	0.01	1.72	0.59	0.59	0.58	723715
1732142400	0.58	-0.01	-1.69	0.6	0.62	0.58	49033
1732056000	0.59	-0.03	-4.84	0.65	0.65	0.5699999	171106
1731969600	0.62	0.09	16.98	0.55	0.65	0.54	445459
1731710400	0.53	-0.02	-3.64	0.56	0.5699999	0.53	54726
1731624000	0.55	0.01	1.85	0.52	0.55	0.5	181566
1731537600	0.54	0.04	8.00	0.51	0.56	0.51	166491
1731451200	0.5	-0.01	-1.96	0.52	0.52	0.495	170194
1731364800	0.51	-0.05	-8.93	0.55	0.55	0.495	243370
1731105600	0.56	0	0.00	0.58	0.6	0.56	134360
1731019200	0.56	0.02	3.70	0.53	0.56	0.53	179770
1730932800	0.54	-0.04	-6.90	0.54	0.58	0.52	378665
1730846400	0.58	0.02	3.57	0.59	0.59	0.5699999	45750
1730760000	0.56	-0.04	-6.67	0.58	0.61	0.56	184297
1730497200	0.6	0.0300001	5.26	0.59	0.63	0.58	315836
1730410800	0.5699999	-0.03	-5.00	0.6	0.6	0.56	295616
1730324400	0.6	-0.05	-7.69	0.65	0.67	0.59	317493
1730238000	0.65	0	0.00	0.64	0.65	0.64	130317
1730151600	0.65	0.01	1.56	0.64	0.66	0.63	113705
1729892400	0.64	-0.01	-1.54	0.66	0.66	0.64	148299
1729806000	0.65	-0.04	-5.80	0.68	0.6899999	0.65	120131
1729719600	0.6899999	-0.01	-1.43	0.6899999	0.7	0.67	321379
1729633200	0.7	-0.01	-1.41	0.7	0.7	0.68	190716
1729546800	0.71	0.0200001	2.90	0.6899999	0.74	0.68	566539
1729287600	0.6899999	0.0199999	2.99	0.66	0.6899999	0.65	999540

Heliostar Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관