Stans Energy Corp【HRE.H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Stans Energy Corp (HRE.H)

0.005

0.00

(0.00%)

마감 04 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	3150	0.005	CS
12	0	0	0.005	0.01	0.005	53472	0.005	CS
26	0	0	0.005	0.01	0.005	25612	0.005	CS
52	0	0	0.005	0.01	0.005	15300	0.005	CS
156	-0.005	-50	0.01	0.01	0.005	23110	0.00600011	CS
260	0	0	0.005	0.055	0.005	95933	0.0230856	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743716400	0.005	0	0.00	0.005	0.005	0.005	0
1743630000	0.005	0	0.00	0.005	0.005	0.005	0
1743543600	0.005	0	0.00	0.005	0.005	0.005	0
1743457200	0.005	0	0.00	0.005	0.005	0.005	0
1743198000	0.005	0	0.00	0.005	0.005	0.005	0
1743111600	0.005	0	0.00	0.005	0.005	0.005	0
1743025200	0.005	0	0.00	0.005	0.005	0.005	4
1742938800	0.005	0	0.00	0.005	0.005	0.005	0
1742852400	0.005	0	0.00	0.005	0.005	0.005	0
1742593200	0.005	0	0.00	0.005	0.005	0.005	0
1742506800	0.005	0	0.00	0.005	0.005	0.005	0
1742420400	0.005	0	0.00	0.005	0.005	0.005	0
1742334000	0.005	0	0.00	0.005	0.005	0.005	0
1742247600	0.005	0	0.00	0.005	0.005	0.005	20000
1741988400	0.005	0	0.00	0.005	0.005	0.005	0
1741902000	0.005	0	0.00	0.005	0.005	0.005	25000
1741815600	0.005	0	0.00	0.005	0.005	0.005	0
1741729200	0.005	0	0.00	0.005	0.005	0.005	0
1741642800	0.005	0	0.00	0.005	0.005	0.005	0
1741387200	0.005	0	0.00	0.005	0.005	0.005	0
1741300800	0.005	0	0.00	0.005	0.005	0.005	18000
1741214400	0.005	0	0.00	0.005	0.005	0.005	259000
1741128000	0.005	0	0.00	0.005	0.01	0.005	43400
1741041600	0.005	0	0.00	0.005	0.01	0.005	744000
1740782400	0.005	0	0.00	0.005	0.005	0.005	53200
1740696000	0.005	0	0.00	0.005	0.005	0.005	822000
1740609600	0.005	0	0.00	0.005	0.005	0.005	1160474
1740523200	0.005	0	0.00	0.005	0.005	0.005	0
1740436800	0.005	0	0.00	0.005	0.005	0.005	0
1740177600	0.005	0	0.00	0.005	0.005	0.005	0
1740091200	0.005	0	0.00	0.005	0.005	0.005	1000
1740004800	0.005	0	0.00	0.005	0.005	0.005	0
1739918400	0.005	0	0.00	0.005	0.005	0.005	0
1739572800	0.005	0	0.00	0.005	0.005	0.005	4900
1739486400	0.005	0	0.00	0.005	0.005	0.005	0
1739400000	0.005	0	0.00	0.005	0.005	0.005	0
1739313600	0.005	0	0.00	0.005	0.005	0.005	1000
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	0
1738881600	0.005	0	0.00	0.005	0.005	0.005	0
1738795200	0.005	0	0.00	0.005	0.005	0.005	0
1738708800	0.005	0	0.00	0.005	0.005	0.005	0
1738622400	0.005	0	0.00	0.005	0.005	0.005	0
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	0
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	0	0.00	0.005	0.005	0.005	0
1738017600	0.005	0	0.00	0.005	0.005	0.005	1000
1737758400	0.005	0	0.00	0.005	0.005	0.005	0
1737672000	0.005	0	0.00	0.005	0.005	0.005	1800
1737585600	0.005	0	0.00	0.005	0.005	0.005	63
1737499200	0.005	0	0.00	0.005	0.005	0.005	0
1737412800	0.005	0	0.00	0.005	0.005	0.005	0
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	0	0.00	0.005	0.005	0.005	0
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	0	0.00	0.005	0.005	0.005	0
1736548800	0.005	0	0.00	0.005	0.005	0.005	0
1736462400	0.005	0	0.00	0.005	0.005	0.005	0
1736376000	0.005	0	0.00	0.005	0.005	0.005	0
1736289600	0.005	0	0.00	0.005	0.005	0.005	100
1736203200	0.005	0	0.00	0.005	0.005	0.005	0

Vontobel Financial Produ...

Jpmorgan Chase Financial...

BNP PARIBAS ISSUANCE

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

International Bank for R...

Valsabbina SME 3 SPV

European Investment Bank

Intesa Sanpaolo

International Bank for R...

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관