Happy Creek Minerals Historical Data - HPY

기업명	주식 심볼	시장	주식 타입
Happy Creek Minerals Ltd	HPY	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	23:10:13

개장가	저가	고가	종가	전일 종가
0.035	0.03	0.04		0.04

HPY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.03	0.04	18,100	0.00	0.00%
1개월	0.035	0.05	0.03	0.0384481	133,543	0.005	14.29%
3개월	0.025	0.05	0.02	0.0334663	110,424	0.015	60.00%
6개월	0.055	0.065	0.02	0.0339158	280,365	-0.015	-27.27%
1년	0.035	0.075	0.02	0.0383882	193,303	0.005	14.29%
3년	0.075	0.09	0.02	0.0419366	131,523	-0.035	-46.67%
5년	0.135	0.155	0.02	0.0543163	99,232	-0.095	-70.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.035	18,100
20 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	105,000
19 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,000
18 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
17 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	11,000
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 4월(4) 2024	0.04	0.00	0.00%	0.035	0.04	0.035	100,000
12 4월(4) 2024	0.04	0.005	14.29%	0.05	0.05	0.035	800,825
11 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
10 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	121,000
09 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	33,000
06 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,503
05 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	131,000
04 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
03 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
02 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0