HME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.73 | 1.73 | 1.61 | 1.68 | 96,700 | -0.11 | -6.36% |
1개월 | 1.66 | 1.75 | 1.61 | 1.69 | 108,711 | -0.04 | -2.41% |
3개월 | 1.34 | 1.75 | 1.34 | 1.57 | 120,799 | 0.28 | 20.90% |
6개월 | 1.32 | 1.75 | 1.23 | 1.44 | 101,097 | 0.30 | 22.73% |
1년 | 1.27 | 1.75 | 1.18 | 1.36 | 105,941 | 0.35 | 27.56% |
3년 | 0.51 | 1.98 | 0.50 | 1.26 | 125,001 | 1.11 | 217.65% |
5년 | 0.15 | 1.98 | 0.055 | 0.9347435 | 114,303 | 1.47 | 980.00% |
HME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.62 | -0.10 | -5.81% | 1.73 | 1.73 | 1.61 | 157,810 |
01 5월(5) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 56,460 |
30 4월(4) 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.72 | 1.69 | 96,680 |
27 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
26 4월(4) 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.70 | 75,850 |
25 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.75 | 1.71 | 55,485 |
24 4월(4) 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.74 | 1.70 | 85,911 |
23 4월(4) 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 89,879 |
20 4월(4) 2024 | 1.74 | 0.04 | 2.35% | 1.69 | 1.74 | 1.67 | 301,829 |
19 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 86,710 |
18 4월(4) 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.69 | 52,731 |
17 4월(4) 2024 | 1.69 | -0.04 | -2.31% | 1.74 | 1.74 | 1.69 | 48,264 |
16 4월(4) 2024 | 1.73 | 0.06 | 3.59% | 1.67 | 1.73 | 1.67 | 134,179 |
13 4월(4) 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.74 | 1.67 | 113,547 |
12 4월(4) 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.67 | 29,810 |
11 4월(4) 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.72 | 1.69 | 78,576 |
10 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 118,020 |
09 4월(4) 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.69 | 1.66 | 67,984 |
06 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.70 | 1.64 | 292,047 |
05 4월(4) 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.68 | 1.64 | 123,731 |
04 4월(4) 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.68 | 1.64 | 98,026 |
03 4월(4) 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.69 | 1.65 | 46,572 |