HILL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.305 | 0.305 | 0.29 | 0.2988943 | 956 | -0.015 | -4.92% |
1개월 | 0.425 | 0.425 | 0.285 | 0.3374088 | 2,667 | -0.135 | -31.76% |
3개월 | 0.49 | 0.58 | 0.285 | 0.3936131 | 1,549 | -0.20 | -40.82% |
6개월 | 0.41 | 0.65 | 0.285 | 0.4381665 | 2,075 | -0.12 | -29.27% |
1년 | 0.01 | 1.87 | 0.01 | 0.0876062 | 19,257 | 0.28 | 2,800.00% |
3년 | 0.045 | 1.87 | 0.01 | 0.0305149 | 84,893 | 0.245 | 544.44% |
5년 | 0.045 | 1.87 | 0.01 | 0.0305149 | 84,893 | 0.245 | 544.44% |
HILL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
26 4월(4) 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
25 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
24 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
23 4월(4) 2024 | 0.305 | -0.04 | -11.59% | 0.305 | 0.305 | 0.305 | 1,700 |
20 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
19 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
18 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
17 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
16 4월(4) 2024 | 0.345 | -0.005 | -1.43% | 0.335 | 0.345 | 0.33 | 4,000 |
13 4월(4) 2024 | 0.35 | 0.065 | 22.81% | 0.35 | 0.35 | 0.35 | 3,500 |
12 4월(4) 2024 | 0.285 | -0.035 | -10.94% | 0.31 | 0.31 | 0.285 | 5,300 |
11 4월(4) 2024 | 0.32 | -0.03 | -8.57% | 0.325 | 0.325 | 0.32 | 2,500 |
10 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
09 4월(4) 2024 | 0.35 | -0.05 | -12.50% | 0.365 | 0.365 | 0.35 | 3,500 |
06 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
05 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 4 |
02 4월(4) 2024 | 0.40 | -0.03 | -6.98% | 0.425 | 0.425 | 0.40 | 5,000 |