ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Helius Minerals Limited

Helius Minerals Limited (HHH)

0.28
0.17
(154.55%)
마감 06 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412144000.280.17154.550.150.290.15293727
17411280000.1100.000.110.110.110
17410416000.1100.000.110.110.110
17407824000.1100.000.110.110.110
17406960000.1100.000.110.110.110
17406096000.1100.000.110.110.110
17405232000.1100.000.110.110.110
17404368000.1100.000.110.110.110
17401776000.1100.000.110.110.11500
17400912000.1100.000.110.110.11200
17400048000.1100.000.110.110.110
17399184000.1100.000.110.110.1111272
17395728000.11-0.01-8.330.110.110.1118500
17394864000.1200.000.120.120.1210
17394000000.1200.000.120.120.120
17393136000.1200.000.120.120.120
17392272000.1200.000.120.120.120
17389680000.1200.000.120.120.120
17388816000.1200.000.120.120.120
17387952000.1200.000.120.120.120
17387088000.1200.000.120.120.1264
17386224000.1200.000.120.120.120
17383632000.12-0.01-7.690.120.120.126000
17382768000.1300.000.130.130.13100
17381904000.1300.000.130.130.130
17381040000.1300.000.130.130.130
17380176000.130.018.330.130.130.131000
17377584000.120.019.090.120.120.1222000
17376720000.11-0.04-26.670.10.110.18550
17375856000.1500.000.150.150.150
17374992000.1500.000.150.150.150
17374128000.1500.000.150.150.150
17371536000.1500.000.150.150.150
17370672000.1500.000.150.150.150
17369808000.1500.000.150.150.150
17368944000.1500.000.150.150.150
17368080000.1500.000.150.150.150
17365488000.1500.000.150.150.155000
17364624000.1500.000.150.150.150
17363760000.150.017.140.150.150.15750
17362896000.1400.000.140.140.14314
17362032000.140.0216.670.140.140.141000
17359440000.1200.000.120.120.1242500
17358576000.1200.000.120.120.120
17356848000.1200.000.120.120.122000
17355984000.1200.000.120.120.120
17353392000.1200.000.120.120.120
17350800000.1200.000.120.120.120
17349936000.1200.000.120.120.120
17347344000.1200.000.120.120.120
17346480000.1200.000.120.120.120
17345616000.1200.000.120.120.120
17344752000.12-0.005-4.000.120.120.126250
17343888000.12500.000.1250.1250.1250
17341296000.12500.000.1250.1250.1250
17340432000.12500.000.1250.1250.1250
17339568000.12500.000.1250.1250.1250
17338704000.12500.000.1250.1250.12518500
17337840000.125-0.015-10.710.1250.1250.125500
17335248000.1400.000.140.140.140

최근 히스토리

Delayed Upgrade Clock