ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Helius Minerals Limited

Helius Minerals Limited (HHH)

0.44
-0.02
(-4.35%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-2.222222222220.450.470.35494080.42917969CS
40.333000.110.50.11468810.38550382CS
120.32266.6666666670.120.50.1178190.36144142CS
260.333000.110.50.1126710.27693383CS
520.345363.1578947370.0950.50.0688280.22008105CS
1560.19760.250.50.0675220.20057585CS
2600.19760.250.50.0675220.20057585CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419884000.44-0.02-4.350.460.460.4455520
17419020000.460.1131.430.420.460.42159755
17418156000.3500.000.350.350.3525000
17417292000.35-0.05-12.500.420.420.356700
17416428000.40.025.260.3850.40.38516000
17413872000.38-0.095-20.000.450.470.3539586
17413008000.4750.19569.640.290.50.29319508
17412144000.280.17154.550.150.290.15293727
17411280000.1100.000.110.110.110
17410416000.1100.000.110.110.110
17407824000.1100.000.110.110.110
17406960000.1100.000.110.110.110
17406096000.1100.000.110.110.110
17405232000.1100.000.110.110.110
17404368000.1100.000.110.110.110
17401776000.1100.000.110.110.11500
17400912000.1100.000.110.110.11200
17400048000.1100.000.110.110.110
17399184000.1100.000.110.110.1111272
17395728000.11-0.01-8.330.110.110.1118500
17394864000.1200.000.120.120.1210
17394000000.1200.000.120.120.120
17393136000.1200.000.120.120.120
17392272000.1200.000.120.120.120
17389680000.1200.000.120.120.120
17388816000.1200.000.120.120.120
17387952000.1200.000.120.120.120
17387088000.1200.000.120.120.1264
17386224000.1200.000.120.120.120
17383632000.12-0.01-7.690.120.120.126000
17382768000.1300.000.130.130.13100
17381904000.1300.000.130.130.130
17381040000.1300.000.130.130.130
17380176000.130.018.330.130.130.131000
17377584000.120.019.090.120.120.1222000
17376720000.11-0.04-26.670.10.110.18550
17375856000.1500.000.150.150.150
17374992000.1500.000.150.150.150
17374128000.1500.000.150.150.150
17371536000.1500.000.150.150.150
17370672000.1500.000.150.150.150
17369808000.1500.000.150.150.150
17368944000.1500.000.150.150.150
17368080000.1500.000.150.150.150
17365488000.1500.000.150.150.155000
17364624000.1500.000.150.150.150
17363760000.150.017.140.150.150.15750
17362896000.1400.000.140.140.14314
17362032000.140.0216.670.140.140.141000
17359440000.1200.000.120.120.1242500
17358576000.1200.000.120.120.120
17356848000.1200.000.120.120.122000
17355984000.1200.000.120.120.120
17353392000.1200.000.120.120.120
17350800000.1200.000.120.120.120
17349936000.1200.000.120.120.120
17347344000.1200.000.120.120.120
17346480000.1200.000.120.120.120
17345616000.1200.000.120.120.120
17344752000.12-0.005-4.000.120.120.126250
17343888000.12500.000.1250.1250.1250