Hampton Financial Corporation【HFC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Hampton Financial Corporation (HFC)
Hampton Financial Corporation (HFC) 과거

Hampton Financial Corporation (HFC)

0.40

0.00

( 0.00% )

업데이트: 22:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	0.4	0	0.00	0.4	0.4	0.4	0
1741387200	0.4	0	0.00	0.4	0.4	0.4	8000
1741300800	0.4	-0.02	-4.76	0.4099999	0.4099999	0.4	2000
1741214400	0.42	-0.03	-6.67	0.425	0.43	0.42	10500
1741128000	0.45	0	0.00	0.45	0.45	0.45	0
1741041600	0.45	0	0.00	0.45	0.45	0.45	0
1740782400	0.45	0	0.00	0.45	0.45	0.45	0
1740696000	0.45	0	0.00	0.45	0.45	0.45	0
1740609600	0.45	0	0.00	0.45	0.45	0.45	0
1740523200	0.45	0	0.00	0.45	0.45	0.45	0
1740436800	0.45	0	0.00	0.45	0.45	0.45	0
1740177600	0.45	0	0.00	0.45	0.45	0.45	0
1740091200	0.45	0	0.00	0.45	0.45	0.45	0
1740004800	0.45	0	0.00	0.45	0.45	0.45	0
1739918400	0.45	0	0.00	0.45	0.45	0.45	0
1739572800	0.45	0	0.00	0.45	0.45	0.45	0
1739486400	0.45	0	0.00	0.45	0.45	0.45	0
1739400000	0.45	0	0.00	0.45	0.45	0.45	0
1739313600	0.45	0	0.00	0.45	0.45	0.45	0
1739227200	0.45	0	0.00	0.45	0.45	0.45	0
1738968000	0.45	0	0.00	0.45	0.45	0.45	0
1738881600	0.45	0	0.00	0.45	0.45	0.45	0
1738795200	0.45	0	0.00	0.45	0.45	0.45	0
1738708800	0.45	0.02	4.65	0.445	0.45	0.445	15500
1738622400	0.43	0	0.00	0.43	0.43	0.43	0
1738363200	0.43	0	0.00	0.43	0.43	0.43	0
1738276800	0.43	0	0.00	0.43	0.43	0.43	0
1738190400	0.43	0	0.00	0.43	0.43	0.43	0
1738104000	0.43	0	0.00	0.43	0.43	0.43	0
1738017600	0.43	0	0.00	0.43	0.43	0.43	0
1737758400	0.43	0	0.00	0.43	0.43	0.43	0
1737672000	0.43	0	0.00	0.43	0.43	0.43	0
1737585600	0.43	0.01	2.38	0.43	0.43	0.43	4000
1737499200	0.42	-0.01	-2.33	0.42	0.42	0.42	700
1737412800	0.43	0	0.00	0.43	0.43	0.43	0
1737153600	0.43	0	0.00	0.43	0.43	0.43	0
1737067200	0.43	0	0.00	0.43	0.43	0.43	0
1736980800	0.43	0	0.00	0.43	0.43	0.43	0
1736894400	0.43	0	0.00	0.43	0.43	0.43	0
1736808000	0.43	0	0.00	0.43	0.43	0.43	0
1736548800	0.43	-0.01	-2.27	0.44	0.44	0.43	1000
1736462400	0.44	-0.005	-1.12	0.44	0.44	0.44	500
1736376000	0.445	0	0.00	0.445	0.445	0.445	0
1736289600	0.445	0	0.00	0.445	0.445	0.445	0
1736203200	0.445	0	0.00	0.445	0.445	0.445	0
1735944000	0.445	0	0.00	0.445	0.445	0.445	0
1735857600	0.445	0	0.00	0.445	0.445	0.445	0
1735684800	0.445	0	0.00	0.445	0.445	0.445	0
1735598400	0.445	0	0.00	0.445	0.445	0.445	0
1735339200	0.445	0	0.00	0.445	0.445	0.445	3
1735080000	0.445	0	0.00	0.445	0.445	0.445	0
1734993600	0.445	0	0.00	0.445	0.445	0.445	0
1734734400	0.445	0	0.00	0.445	0.445	0.445	0
1734648000	0.445	0	0.00	0.445	0.445	0.445	0
1734561600	0.445	-0.015	-3.26	0.445	0.445	0.445	500
1734475200	0.46	0	0.00	0.46	0.46	0.46	0
1734388800	0.46	0	0.00	0.46	0.46	0.46	0
1734129600	0.46	0.0500001	12.20	0.46	0.46	0.46	20000
1734043200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733956800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Hampton Financial

Essencia Agropecuaria PNC

Shyft [ Wrapped ]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관