Hawkeye Gold and Diamond Inc【HAWK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Hawkeye Gold and Diamond Inc (HAWK)
Hawkeye Gold and Diamond Inc (HAWK) 과거

Hawkeye Gold and Diamond Inc (HAWK)

0.035

-0.01

(-22.22%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.045	0.035	4616	0.03545061	CS
4	0	0	0.035	0.045	0.035	1382	0.03597867	CS
12	-0.01	-22.2222222222	0.045	0.05	0.035	2567	0.03920977	CS
26	-0.015	-30	0.05	0.06	0.035	8450	0.04740317	CS
52	0	0	0.035	0.075	0.03	7998	0.04881421	CS
156	0.015	75	0.02	0.075	0.005	39146	0.01739754	CS
260	0.02	133.333333333	0.015	0.075	0.005	113165	0.02358869	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	0.045	0	0.00	0.045	0.045	0.045	0
1741041600	0.045	0.01	28.57	0.045	0.045	0.045	1040
1740782400	0.035	0	0.00	0.035	0.035	0.035	1000
1740696000	0.035	0	0.00	0.035	0.035	0.035	20000
1740609600	0.035	0	0.00	0.035	0.035	0.035	20
1740523200	0.035	-0.005	-12.50	0.035	0.035	0.035	1020
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	20
1740091200	0.04	0	0.00	0.04	0.04	0.04	20
1740004800	0.04	0.005	14.29	0.04	0.04	0.04	3020
1739918400	0.035	0	0.00	0.035	0.035	0.035	20
1739572800	0.035	0	0.00	0.035	0.035	0.035	20
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	20
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	20
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	20
1738708800	0.035	0	0.00	0.035	0.035	0.035	20
1738622400	0.035	-0.015	-30.00	0.04	0.045	0.035	55020
1738363200	0.05	0	0.00	0.05	0.05	0.05	0
1738276800	0.05	0	0.00	0.05	0.05	0.05	0
1738190400	0.05	0	0.00	0.05	0.05	0.05	0
1738104000	0.05	0	0.00	0.05	0.05	0.05	0
1738017600	0.05	0	0.00	0.05	0.05	0.05	0
1737758400	0.05	0	0.00	0.05	0.05	0.05	1000
1737672000	0.05	0.005	11.11	0.05	0.05	0.05	1000
1737585600	0.045	0	0.00	0.045	0.045	0.045	10015
1737499200	0.045	0	0.00	0.045	0.045	0.045	15
1737412800	0.045	0	0.00	0.045	0.045	0.045	0
1737153600	0.045	0	0.00	0.045	0.05	0.045	38500
1737067200	0.045	0	0.00	0.045	0.045	0.045	0
1736980800	0.045	0	0.00	0.045	0.045	0.045	0
1736894400	0.045	0	0.00	0.045	0.045	0.045	100
1736808000	0.045	0.005	12.50	0.045	0.045	0.045	1100
1736548800	0.04	0	0.00	0.04	0.04	0.04	20
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	20
1736289600	0.04	0	0.00	0.04	0.04	0.04	5000
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	2020
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0	0.00	0.04	0.04	0.04	20
1735598400	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1735339200	0.045	0	0.00	0.045	0.045	0.045	0
1735080000	0.045	0	0.00	0.045	0.045	0.045	0
1734993600	0.045	0	0.00	0.045	0.045	0.045	50
1734734400	0.045	0	0.00	0.045	0.045	0.045	0
1734648000	0.045	0	0.00	0.045	0.045	0.045	0
1734561600	0.045	0	0.00	0.045	0.045	0.045	0
1734475200	0.045	0	0.00	0.045	0.045	0.045	0
1734388800	0.045	0	0.00	0.045	0.045	0.045	31
1734129600	0.045	0	0.00	0.045	0.045	0.045	15
1734043200	0.045	0	0.00	0.045	0.045	0.045	0
1733956800	0.045	0	0.00	0.045	0.045	0.045	0
1733870400	0.045	0	0.00	0.045	0.045	0.045	0
1733784000	0.045	0	0.00	0.045	0.045	0.045	1000
1733524800	0.045	0	0.00	0.045	0.045	0.045	10000
1733438400	0.045	-0.005	-10.00	0.045	0.045	0.045	89000

Hawkeye Gold and Diamond

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관