HAWK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.05 | 0.05 | 0.05 | 1,008 | 0.00 | 0.00% |
1개월 | 0.06 | 0.065 | 0.05 | 0.0510149 | 3,580 | -0.01 | -16.67% |
3개월 | 0.04 | 0.075 | 0.035 | 0.0523173 | 10,873 | 0.01 | 25.00% |
6개월 | 0.045 | 0.075 | 0.03 | 0.0439803 | 15,234 | 0.005 | 11.11% |
1년 | 0.055 | 0.075 | 0.03 | 0.0445538 | 17,109 | -0.005 | -9.09% |
3년 | 0.03 | 0.075 | 0.005 | 0.0207529 | 116,289 | 0.02 | 66.67% |
5년 | 0.035 | 0.075 | 0.005 | 0.028954 | 233,689 | 0.015 | 42.86% |
HAWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 5월(5) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 2,000 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,000 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15 |
18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2 |
17 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
16 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
13 4월(4) 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 40,010 |
12 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10 |
11 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,448 |
10 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |