Hawkeye Gold and Diamond Inc【HAWK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Hawkeye Gold and Diamond Inc (HAWK)
Hawkeye Gold and Diamond Inc (HAWK) 과거

Hawkeye Gold and Diamond Inc (HAWK)

0.05

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.05	0	0.00	0.05	0.05	0.05	0
1738276800	0.05	0	0.00	0.05	0.05	0.05	0
1738190400	0.05	0	0.00	0.05	0.05	0.05	0
1738104000	0.05	0	0.00	0.05	0.05	0.05	0
1738017600	0.05	0	0.00	0.05	0.05	0.05	0
1737758400	0.05	0	0.00	0.05	0.05	0.05	1000
1737672000	0.05	0.005	11.11	0.05	0.05	0.05	1000
1737585600	0.045	0	0.00	0.045	0.045	0.045	10015
1737499200	0.045	0	0.00	0.045	0.045	0.045	15
1737412800	0.045	0	0.00	0.045	0.045	0.045	0
1737153600	0.045	0	0.00	0.045	0.05	0.045	38500
1737067200	0.045	0	0.00	0.045	0.045	0.045	0
1736980800	0.045	0	0.00	0.045	0.045	0.045	0
1736894400	0.045	0	0.00	0.045	0.045	0.045	100
1736808000	0.045	0.005	12.50	0.045	0.045	0.045	1100
1736548800	0.04	0	0.00	0.04	0.04	0.04	20
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	20
1736289600	0.04	0	0.00	0.04	0.04	0.04	5000
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	2020
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0	0.00	0.04	0.04	0.04	20
1735598400	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1735339200	0.045	0	0.00	0.045	0.045	0.045	0
1735080000	0.045	0	0.00	0.045	0.045	0.045	0
1734993600	0.045	0	0.00	0.045	0.045	0.045	50
1734734400	0.045	0	0.00	0.045	0.045	0.045	0
1734648000	0.045	0	0.00	0.045	0.045	0.045	0
1734561600	0.045	0	0.00	0.045	0.045	0.045	0
1734475200	0.045	0	0.00	0.045	0.045	0.045	0
1734388800	0.045	0	0.00	0.045	0.045	0.045	31
1734129600	0.045	0	0.00	0.045	0.045	0.045	15
1734043200	0.045	0	0.00	0.045	0.045	0.045	0
1733956800	0.045	0	0.00	0.045	0.045	0.045	0
1733870400	0.045	0	0.00	0.045	0.045	0.045	0
1733784000	0.045	0	0.00	0.045	0.045	0.045	1000
1733524800	0.045	0	0.00	0.045	0.045	0.045	10000
1733438400	0.045	-0.005	-10.00	0.045	0.045	0.045	89000
1733352000	0.05	0	0.00	0.05	0.05	0.05	0
1733265600	0.05	0	0.00	0.05	0.05	0.05	0
1733179200	0.05	0	0.00	0.05	0.05	0.05	0
1732920000	0.05	0	0.00	0.05	0.05	0.05	15
1732833600	0.05	0.01	25.00	0.045	0.05	0.045	291160
1732747200	0.04	0	0.00	0.04	0.04	0.04	20
1732660800	0.04	0	0.00	0.04	0.04	0.04	2015
1732574400	0.04	0	0.00	0.04	0.04	0.04	4000
1732315200	0.04	0	0.00	0.04	0.04	0.04	0
1732228800	0.04	0	0.00	0.04	0.04	0.04	3000
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	-0.005	-11.11	0.045	0.045	0.04	4000
1731969600	0.045	0.005	12.50	0.045	0.045	0.045	29515
1731710400	0.04	0	0.00	0.04	0.04	0.04	0
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	10000
1731364800	0.04	0	0.00	0.04	0.04	0.04	100
1731105600	0.04	-0.005	-11.11	0.04	0.04	0.04	27000
1731019200	0.045	0	0.00	0.045	0.045	0.045	0
1730932800	0.045	0.005	12.50	0.045	0.045	0.045	4000
1730846400	0.04	-0.015	-27.27	0.04	0.04	0.04	2016
1730760000	0.055	0	0.00	0.055	0.055	0.055	0
1730497200	0.055	0	0.00	0.055	0.055	0.055	0

Hawkeye Gold and Diamond

L&G Clean Energy USD UCI...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관