기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hanstone Gold Corp | HANS | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.055 |
HANS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.055 | 0.055 | 0.04 | 0.0463714 | 11,155 | -0.01 | -18.18% |
3개월 | 0.04 | 0.055 | 0.025 | 0.0453169 | 19,121 | 0.005 | 12.50% |
6개월 | 0.055 | 0.055 | 0.02 | 0.0339737 | 47,374 | -0.01 | -18.18% |
1년 | 0.075 | 0.10 | 0.02 | 0.0493709 | 38,665 | -0.03 | -40.00% |
3년 | 0.47 | 0.47 | 0.02 | 0.1159079 | 22,969 | -0.425 | -90.43% |
5년 | 2.94 | 2.94 | 0.02 | 0.2080852 | 21,866 | -2.90 | -98.47% |
HANS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 2,500 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 4월(4) 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 0.055 | 5,619 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 25,000 |
11 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.04 | 0.05 | 0.04 | 2,000 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
05 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
04 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
03 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,000 |
29 3월(3) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
28 3월(3) 2024 | 0.055 | 0.02 | 57.14% | 0.055 | 0.055 | 0.055 | 10,000 |