HANK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.05 | 0.0525714 | 30,380 | -0.005 | -8.33% |
1개월 | 0.06 | 0.065 | 0.05 | 0.0574 | 47,430 | -0.005 | -8.33% |
3개월 | 0.055 | 0.065 | 0.05 | 0.0558075 | 42,225 | 0.00 | 0.00% |
6개월 | 0.055 | 0.145 | 0.05 | 0.068427 | 60,713 | 0.00 | 0.00% |
1년 | 0.095 | 0.145 | 0.04 | 0.062644 | 58,989 | -0.04 | -42.11% |
3년 | 1.00 | 1.34 | 0.03 | 0.1169954 | 60,327 | -0.945 | -94.50% |
5년 | 1.00 | 1.34 | 0.03 | 0.1169954 | 60,327 | -0.945 | -94.50% |
HANK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 7,000 |
26 6월(6) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 96,840 |
25 6월(6) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 25,000 |
22 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,059 |
21 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
20 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 6월(6) 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 104,666 |
18 6월(6) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 35,000 |
15 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 6월(6) 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 5,000 |
13 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 16,000 |
12 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,300 |
11 6월(6) 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.055 | 0.05 | 65,000 |
08 6월(6) 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 166,000 |
07 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 9,000 |
06 6월(6) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 55,440 |
05 6월(6) 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 95,000 |
04 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 6월(6) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 75,000 |
31 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 24,000 |
30 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
29 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26,000 |
28 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 32,272 |