Hannan Metals Ltd【HAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hannan Metals Ltd (HAN)

0.485

-0.025

(-4.90%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-6.73076923077	0.52	0.54	0.47	25948	0.49499302	CS
4	-0.065	-11.8181818182	0.55	0.55	0.4	44530	0.47319033	CS
12	-0.115	-19.1666666667	0.6	0.64	0.4	47469	0.54382206	CS
26	0.07	16.8674698795	0.415	0.66	0.32	58332	0.50413401	CS
52	0.34	234.482758621	0.145	0.66	0.14	59165	0.39601193	CS
156	0.24	97.9591836735	0.245	0.66	0.135	46652	0.32320242	CS
260	0.41	546.666666667	0.075	0.66	0.075	73701	0.3427874	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.485	-0.025	-4.90	0.5	0.53	0.485	21849
1732228800	0.51	0.02	4.08	0.47	0.52	0.47	30127
1732142400	0.49	0.01	2.08	0.51	0.51	0.49	23620
1732056000	0.48	-0.03	-5.88	0.54	0.54	0.48	45044
1731969600	0.51	0.03	6.25	0.51	0.52	0.485	26840
1731710400	0.48	-0.04	-7.69	0.52	0.52	0.48	4110
1731624000	0.52	0.025	5.05	0.49	0.53	0.47	46117
1731537600	0.495	0.035	7.61	0.495	0.5	0.495	10500
1731451200	0.46	0.01	2.22	0.48	0.48	0.435	30681
1731364800	0.45	-0.01	-2.17	0.47	0.47	0.425	41569
1731105600	0.46	0.04	9.52	0.445	0.46	0.44	9550
1731019200	0.42	-0.015	-3.45	0.44	0.44	0.4	33277
1730932800	0.435	-0.005	-1.14	0.44	0.44	0.435	12500
1730846400	0.44	-0.045	-9.28	0.465	0.465	0.435	31000
1730760000	0.485	0.015	3.19	0.47	0.485	0.45	46980
1730497200	0.47	-0.01	-2.08	0.48	0.48	0.45	32969
1730410800	0.48	0.055	12.94	0.44	0.49	0.44	44600
1730324400	0.425	-0.035	-7.61	0.49	0.49	0.4	121093
1730238000	0.46	-0.04	-8.00	0.5	0.5	0.455	129168
1730151600	0.5	-0.02	-3.85	0.5	0.51	0.485	82851
1729892400	0.52	-0.03	-5.45	0.55	0.55	0.52	88000
1729806000	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	13450
1729719600	0.58	0.0100001	1.75	0.56	0.58	0.53	22500
1729633200	0.5699999	0.0399999	7.55	0.58	0.58	0.56	33349
1729546800	0.53	-0.03	-5.36	0.56	0.58	0.53	74106
1729287600	0.56	0.01	1.82	0.58	0.58	0.54	33845
1729201200	0.55	-0.01	-1.79	0.5699999	0.5699999	0.54	80754
1729114800	0.56	-0.01	-1.75	0.55	0.56	0.55	25445
1729028400	0.5699999	-0.02	-3.39	0.5699999	0.58	0.54	133621
1728682800	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	25500
1728596400	0.5699999	0	0.00	0.5699999	0.58	0.5699999	7899
1728510000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1728423600	0.5699999	-0.02	-3.39	0.58	0.58	0.5699999	3552
1728337200	0.59	0.04	7.27	0.56	0.59	0.56	24782
1728078000	0.55	-0.01	-1.79	0.5699999	0.5699999	0.55	39001
1727991600	0.56	-0.03	-5.08	0.5699999	0.5699999	0.56	72261
1727905200	0.59	0.0200001	3.51	0.6	0.61	0.5699999	62000
1727818800	0.5699999	-0.02	-3.39	0.62	0.62	0.56	26520
1727732400	0.59	0	0.00	0.59	0.59	0.59	0
1727473200	0.59	-0.01	-1.67	0.59	0.59	0.59	7300
1727386800	0.6	0.0300001	5.26	0.58	0.6	0.58	60502
1727300400	0.5699999	0	0.00	0.5699999	0.58	0.5699999	9775
1727214000	0.5699999	0	0.00	0.58	0.58	0.55	83366
1727127600	0.5699999	0.0099999	1.79	0.58	0.58	0.55	63341
1726868400	0.56	-0.02	-3.45	0.56	0.58	0.55	50701
1726782000	0.58	0	0.00	0.5699999	0.58	0.5699999	11357
1726695600	0.58	0.0100001	1.75	0.58	0.58	0.56	44658
1726609200	0.5699999	-0.03	-5.00	0.61	0.61	0.56	57322
1726522800	0.6	0	0.00	0.64	0.64	0.6	331563
1726263600	0.6	-0.02	-3.23	0.62	0.62	0.6	25200
1726177200	0.62	0.06	10.71	0.5699999	0.62	0.5699999	21878
1726090800	0.56	-0.02	-3.45	0.6	0.6	0.54	70664
1726004400	0.58	0	0.00	0.58	0.58	0.58	0
1725918000	0.58	0.02	3.57	0.58	0.59	0.58	9271
1725658800	0.56	0	0.00	0.5699999	0.5699999	0.56	16500
1725572400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	10435
1725486000	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	9105
1725399600	0.6	0	0.00	0.58	0.6	0.58	104483
1725054000	0.6	0.01	1.69	0.6	0.6	0.59	8790
1724967600	0.59	-0.01	-1.67	0.55	0.6	0.55	53600
1724881200	0.6	0	0.00	0.6	0.6	0.5699999	96555
1724794800	0.6	0.05	9.09	0.54	0.6	0.54	25400
1724708400	0.55	-0.03	-5.17	0.56	0.58	0.54	79130

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관