Highwood Asset Management Ltd【HAM.WT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Highwood Asset Management Ltd (HAM.WT)
Highwood Asset Management Ltd (HAM.WT) 과거

Highwood Asset Management Ltd (HAM.WT)

0.40

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736808000	0.4	0	0.00	0.4	0.4	0.4	0
1736548800	0.4	0	0.00	0.4	0.4	0.4	0
1736462400	0.4	0	0.00	0.4	0.4	0.4	0
1736376000	0.4	0	0.00	0.4	0.4	0.4	0
1736289600	0.4	0.13	48.15	0.4	0.4	0.4	5000
1736203200	0.27	0	0.00	0.27	0.27	0.27	0
1735944000	0.27	0	0.00	0.27	0.27	0.27	0
1735857600	0.27	0	0.00	0.27	0.27	0.27	0
1735684800	0.27	0	0.00	0.27	0.27	0.27	0
1735598400	0.27	0	0.00	0.27	0.27	0.27	0
1735339200	0.27	0	0.00	0.27	0.27	0.27	0
1735080000	0.27	0	0.00	0.27	0.27	0.27	0
1734993600	0.27	0	0.00	0.27	0.27	0.27	0
1734734400	0.27	0	0.00	0.27	0.27	0.27	0
1734648000	0.27	0	0.00	0.27	0.27	0.27	0
1734561600	0.27	0	0.00	0.27	0.27	0.27	0
1734475200	0.27	-0.03	-10.00	0.27	0.27	0.27	2000
1734388800	0.3	0	0.00	0.3	0.3	0.3	0
1734129600	0.3	0	0.00	0.3	0.3	0.3	0
1734043200	0.3	0	0.00	0.3	0.3	0.3	0
1733956800	0.3	0	0.00	0.3	0.3	0.3	0
1733870400	0.3	0	0.00	0.3	0.3	0.3	0
1733784000	0.3	0	0.00	0.3	0.3	0.3	0
1733524800	0.3	0	0.00	0.3	0.3	0.3	0
1733438400	0.3	0.045	17.65	0.3	0.3	0.26	7000
1733352000	0.255	0	0.00	0.255	0.255	0.255	0
1733265600	0.255	-0.145	-36.25	0.255	0.255	0.255	1000
1733179200	0.4	-0.15	-27.27	0.4	0.4	0.4	3600
1732920000	0.55	0	0.00	0.55	0.55	0.55	0
1732833600	0.55	0	0.00	0.55	0.55	0.55	0
1732747200	0.55	0	0.00	0.55	0.55	0.55	0
1732660800	0.55	0	0.00	0.55	0.55	0.55	0
1732574400	0.55	0.16	41.03	0.55	0.55	0.55	2500
1732315200	0.39	0	0.00	0.39	0.39	0.39	0
1732228800	0.39	0	0.00	0.39	0.39	0.39	0
1732142400	0.39	0	0.00	0.39	0.39	0.39	0
1732056000	0.39	0	0.00	0.39	0.39	0.39	0
1731969600	0.39	0	0.00	0.39	0.39	0.39	0
1731710400	0.39	0	0.00	0.39	0.39	0.39	0
1731624000	0.39	0	0.00	0.39	0.39	0.39	0
1731537600	0.39	0	0.00	0.39	0.39	0.39	0
1731451200	0.39	0	0.00	0.39	0.39	0.39	0
1731364800	0.39	0	0.00	0.39	0.39	0.39	0
1731105600	0.39	0	0.00	0.39	0.39	0.39	0
1731019200	0.39	0	0.00	0.39	0.39	0.39	0
1730932800	0.39	0	0.00	0.39	0.39	0.39	0
1730846400	0.39	0	0.00	0.39	0.39	0.39	0
1730760000	0.39	0	0.00	0.39	0.39	0.39	0
1730497200	0.39	0	0.00	0.39	0.39	0.39	0
1730410800	0.39	0	0.00	0.39	0.39	0.39	0
1730324400	0.39	0	0.00	0.39	0.39	0.39	0
1730238000	0.39	0	0.00	0.39	0.39	0.39	0
1730151600	0.39	0	0.00	0.39	0.39	0.39	10000
1729892400	0.39	0	0.00	0.39	0.39	0.39	0
1729806000	0.39	0	0.00	0.39	0.39	0.39	0
1729719600	0.39	0	0.00	0.39	0.39	0.39	0
1729633200	0.39	0	0.00	0.39	0.39	0.39	0
1729546800	0.39	0	0.00	0.39	0.39	0.39	0
1729287600	0.39	-0.01	-2.50	0.39	0.39	0.39	3000
1729201200	0.4	0	0.00	0.4	0.4	0.4	0
1729114800	0.4	0	0.00	0.4	0.4	0.4	0
1729028400	0.4	0	0.00	0.4	0.4	0.4	0

Highwood Asset Management

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관