기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grizzly Discoveries Inc | GZD | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
GZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.035 | 0.02 | 0.0249493 | 581,827 | 0.005 | 20.00% |
1개월 | 0.035 | 0.035 | 0.02 | 0.0256464 | 438,741 | -0.005 | -14.29% |
3개월 | 0.035 | 0.05 | 0.02 | 0.0277764 | 235,346 | -0.005 | -14.29% |
6개월 | 0.045 | 0.055 | 0.02 | 0.0314203 | 160,741 | -0.015 | -33.33% |
1년 | 0.09 | 0.10 | 0.02 | 0.0400719 | 109,155 | -0.06 | -66.67% |
3년 | 0.055 | 0.135 | 0.02 | 0.0717463 | 122,497 | -0.025 | -45.45% |
5년 | 0.045 | 0.135 | 0.02 | 0.0668255 | 111,699 | -0.015 | -33.33% |
GZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 1,292,472 |
30 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 67,661 |
27 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 29,500 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 1,236,500 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 283,000 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 473,000 |
23 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 723,000 |
20 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 407,000 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 131,002 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 296,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 340,777 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 241,700 |
12 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 437,400 |
11 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 175,205 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 738,000 |
09 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 948,500 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 152,000 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 779,102 |
03 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 322,042 |
02 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 110,350 |