Gold Basin Resources Corporation【GXX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Gold Basin Resources Corporation (GXX)
Gold Basin Resources Corporation (GXX) 과거

Gold Basin Resources Corporation (GXX)

0.03

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	20	0.025	0.03	0.025	52800	0.02528409	CS
4	0	0	0.03	0.035	0.025	54570	0.02687374	CS
12	0	0	0.03	0.035	0.02	44823	0.02677703	CS
26	-0.015	-33.3333333333	0.045	0.06	0.02	55481	0.0343351	CS
52	-0.06	-66.6666666667	0.09	0.125	0.02	63519	0.05848005	CS
156	-0.205	-87.2340425532	0.235	0.33	0.02	47476	0.13675821	CS
260	-0.235	-88.679245283	0.265	0.33	0.02	48038	0.14176329	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.03	0	0.00	0.03	0.03	0.03	0
1739486400	0.03	0.005	20.00	0.03	0.03	0.03	15000
1739400000	0.025	0	0.00	0.025	0.025	0.025	206000
1739313600	0.025	0	0.00	0.025	0.025	0.025	0
1739227200	0.025	0	0.00	0.025	0.025	0.025	43000
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	36000
1738708800	0.025	0	0.00	0.025	0.025	0.025	9250
1738622400	0.025	0	0.00	0.025	0.025	0.025	0
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	47500
1738190400	0.025	0	0.00	0.025	0.025	0.025	147000
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	149000
1737758400	0.025	-0.01	-28.57	0.025	0.025	0.025	62652
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0.005	16.67	0.035	0.035	0.035	18000
1737499200	0.03	0	0.00	0.035	0.035	0.03	343000
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	15000
1737067200	0.03	0	0.00	0.03	0.03	0.03	8000
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	102000
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	164000
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0.005	20.00	0.03	0.03	0.03	5000
1735857600	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0.005	20.00	0.03	0.03	0.03	37000
1735339200	0.025	0	0.00	0.025	0.025	0.025	0
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	-0.01	-28.57	0.025	0.025	0.025	75000
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0.005	16.67	0.035	0.035	0.035	11100
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	0	0.00	0.03	0.03	0.03	0
1733784000	0.03	0.005	20.00	0.03	0.03	0.03	25000
1733524800	0.025	0	0.00	0.025	0.025	0.025	55680
1733438400	0.025	-0.005	-16.67	0.025	0.025	0.02	429000
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0.005	20.00	0.03	0.03	0.03	119901
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.03	0.03	0.025	319000
1732574400	0.025	-0.005	-16.67	0.025	0.025	0.025	64000
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	168000
1732056000	0.03	0	0.00	0.035	0.035	0.03	82000
1731969600	0.03	0	0.00	0.03	0.03	0.03	0

Gold Basin Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관