GWM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.38 | -0.01 | -2.56% | 0.395 | 0.395 | 0.38 | 39,467 |
17 5월(5) 2024 | 0.39 | 0.02 | 5.41% | 0.375 | 0.39 | 0.375 | 8,123 |
16 5월(5) 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 9,500 |
15 5월(5) 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 21,666 |
14 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 76,500 |
11 5월(5) 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 38,000 |
10 5월(5) 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.355 | 10,500 |
09 5월(5) 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 500 |
08 5월(5) 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 68,000 |
07 5월(5) 2024 | 0.355 | 0.005 | 1.43% | 0.37 | 0.37 | 0.35 | 59,000 |
04 5월(5) 2024 | 0.35 | -0.01 | -2.78% | 0.345 | 0.35 | 0.345 | 66,600 |
03 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 20,566 |
02 5월(5) 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.355 | 2,500 |
01 5월(5) 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.35 | 138,000 |
30 4월(4) 2024 | 0.37 | 0.005 | 1.37% | 0.39 | 0.39 | 0.37 | 9,010 |
27 4월(4) 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
26 4월(4) 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 8,900 |
25 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 6,410 |
24 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 16,500 |
23 4월(4) 2024 | 0.36 | -0.02 | -5.26% | 0.405 | 0.405 | 0.36 | 127,689 |