Gungnir Resources Inc【GUG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gungnir Resources Inc (GUG)

0.025

0.00

( 0.00% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	88176	0.02501134	CS
4	0	0	0.025	0.035	0.025	36329	0.02629167	CS
12	0	0	0.025	0.035	0.025	33865	0.02885041	CS
26	-0.01	-28.5714285714	0.035	0.04	0.025	34769	0.03053854	CS
52	-0.01	-28.5714285714	0.035	0.06	0.025	39686	0.03346131	CS
156	-0.095	-79.1666666667	0.12	0.175	0.025	89559	0.08738782	CS
260	-0.03	-54.5454545455	0.055	0.32	0.025	122623	0.1203031	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.025	0	0.00	0.025	0.025	0.025	26800
1732574400	0.025	0	0.00	0.025	0.025	0.025	251880
1732315200	0.025	0	0.00	0.03	0.03	0.025	53200
1732228800	0.025	-0.005	-16.67	0.025	0.025	0.025	108000
1732142400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	33000
1731710400	0.025	0	0.00	0.025	0.025	0.025	22000
1731624000	0.025	0	0.00	0.025	0.025	0.025	10000
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	6000
1731364800	0.025	0	0.00	0.025	0.025	0.025	0
1731105600	0.025	-0.005	-16.67	0.025	0.025	0.025	41000
1731019200	0.03	0	0.00	0.03	0.03	0.03	700
1730932800	0.03	0	0.00	0.03	0.03	0.03	16000
1730846400	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1730760000	0.035	0.005	16.67	0.03	0.035	0.03	13000
1730497200	0.03	0	0.00	0.03	0.03	0.03	5000
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0.005	20.00	0.025	0.03	0.025	138000
1730238000	0.025	0	0.00	0.025	0.025	0.025	47000
1730151600	0.025	0	0.00	0.025	0.025	0.025	0
1729892400	0.025	-0.005	-16.67	0.025	0.025	0.025	9000
1729806000	0.03	0	0.00	0.03	0.03	0.03	3300
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	148000
1729546800	0.03	0	0.00	0.03	0.03	0.03	11000
1729287600	0.03	0	0.00	0.025	0.03	0.025	17000
1729201200	0.03	-0.005	-14.29	0.025	0.03	0.025	23000
1729114800	0.035	0	0.00	0.035	0.035	0.035	0
1729028400	0.035	0	0.00	0.035	0.035	0.035	2035
1728682800	0.035	0	0.00	0.035	0.035	0.035	0
1728596400	0.035	0.01	40.00	0.035	0.035	0.035	2777
1728510000	0.025	-0.005	-16.67	0.025	0.025	0.025	40000
1728423600	0.03	0	0.00	0.03	0.03	0.03	0
1728337200	0.03	0	0.00	0.03	0.03	0.03	27000
1728078000	0.03	0	0.00	0.03	0.03	0.025	12000
1727991600	0.03	0	0.00	0.03	0.03	0.03	0
1727905200	0.03	0	0.00	0.03	0.03	0.03	12000
1727818800	0.03	-0.005	-14.29	0.03	0.03	0.03	15000
1727732400	0.035	0.005	16.67	0.035	0.035	0.035	5000
1727473200	0.03	0	0.00	0.03	0.03	0.03	20000
1727386800	0.03	-0.005	-14.29	0.03	0.03	0.03	181000
1727300400	0.035	0	0.00	0.035	0.035	0.035	20018
1727214000	0.035	0	0.00	0.035	0.035	0.035	0
1727127600	0.035	0	0.00	0.035	0.035	0.035	666
1726868400	0.035	0	0.00	0.035	0.035	0.035	0
1726782000	0.035	0	0.00	0.035	0.035	0.035	0
1726695600	0.035	0.005	16.67	0.035	0.035	0.035	8000
1726609200	0.03	-0.005	-14.29	0.035	0.035	0.03	114000
1726522800	0.035	0.005	16.67	0.03	0.035	0.03	268000
1726263600	0.03	0	0.00	0.03	0.03	0.03	0
1726177200	0.03	0	0.00	0.03	0.03	0.03	147666
1726090800	0.03	0.005	20.00	0.03	0.03	0.03	7000
1726004400	0.025	0	0.00	0.025	0.025	0.025	130000
1725918000	0.025	0	0.00	0.025	0.025	0.025	0
1725658800	0.025	0	0.00	0.025	0.025	0.025	0
1725572400	0.025	0	0.00	0.025	0.025	0.025	1000
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	-0.01	-28.57	0.03	0.03	0.025	26000
1725054000	0.035	0.005	16.67	0.035	0.035	0.035	4000
1724967600	0.03	0	0.00	0.03	0.03	0.03	160000
1724881200	0.03	0	0.00	0.03	0.03	0.03	282000
1724794800	0.03	0	0.00	0.03	0.03	0.03	2000

Gungnir Resources

BNP PARIBAS ISSUANCE

Idexx Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관