Gulf and Pacific Equities Corp【GUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Gulf and Pacific Equities Corp (GUF)
Gulf and Pacific Equities Corp (GUF) 과거

Gulf and Pacific Equities Corp (GUF)

0.46

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.46	0	0.00	0.46	0.46	0.46	0
1744234800	0.46	0	0.00	0.46	0.46	0.46	0
1744148400	0.46	0	0.00	0.46	0.46	0.46	0
1744062000	0.46	0	0.00	0.46	0.46	0.46	0
1743802800	0.46	0	0.00	0.46	0.46	0.46	0
1743716400	0.46	0	0.00	0.46	0.46	0.46	0
1743630000	0.46	0.01	2.22	0.46	0.46	0.46	20000
1743543600	0.45	0	0.00	0.45	0.45	0.45	0
1743457200	0.45	0	0.00	0.45	0.45	0.45	0
1743198000	0.45	0	0.00	0.45	0.45	0.45	0
1743111600	0.45	0	0.00	0.45	0.45	0.45	0
1743025200	0.45	0	0.00	0.45	0.45	0.45	0
1742938800	0.45	0	0.00	0.45	0.45	0.45	0
1742852400	0.45	0	0.00	0.45	0.45	0.45	0
1742593200	0.45	0	0.00	0.45	0.45	0.45	0
1742506800	0.45	0	0.00	0.45	0.45	0.45	0
1742420400	0.45	0	0.00	0.45	0.45	0.45	0
1742334000	0.45	0	0.00	0.45	0.45	0.45	0
1742247600	0.45	0	0.00	0.45	0.45	0.45	0
1741988400	0.45	0	0.00	0.45	0.45	0.45	40000
1741902000	0.45	0	0.00	0.45	0.45	0.45	0
1741815600	0.45	0	0.00	0.45	0.45	0.45	0
1741729200	0.45	0	0.00	0.45	0.45	0.45	0
1741642800	0.45	0	0.00	0.45	0.45	0.45	0
1741387200	0.45	0	0.00	0.45	0.45	0.45	0
1741300800	0.45	0	0.00	0.45	0.45	0.45	0
1741214400	0.45	0	0.00	0.45	0.45	0.45	0
1741128000	0.45	0	0.00	0.45	0.45	0.45	0
1741041600	0.45	0.03	7.14	0.45	0.45	0.45	500
1740782400	0.42	0	0.00	0.42	0.42	0.42	0
1740696000	0.42	0	0.00	0.42	0.42	0.42	0
1740609600	0.42	0	0.00	0.42	0.42	0.42	0
1740523200	0.42	0	0.00	0.42	0.42	0.42	0
1740436800	0.42	0	0.00	0.42	0.42	0.42	0
1740177600	0.42	0	0.00	0.42	0.42	0.42	0
1740091200	0.42	0	0.00	0.42	0.42	0.42	0
1740004800	0.42	0	0.00	0.42	0.42	0.42	0
1739918400	0.42	0	0.00	0.42	0.42	0.42	0
1739572800	0.42	0	0.00	0.42	0.42	0.42	0
1739486400	0.42	0	0.00	0.42	0.42	0.42	0
1739400000	0.42	0	0.00	0.42	0.42	0.42	0
1739313600	0.42	0	0.00	0.42	0.42	0.42	0
1739227200	0.42	0	0.00	0.42	0.42	0.42	0
1738968000	0.42	0	0.00	0.42	0.42	0.42	0
1738881600	0.42	0	0.00	0.42	0.42	0.42	0
1738795200	0.42	0	0.00	0.42	0.42	0.42	0
1738708800	0.42	0	0.00	0.42	0.42	0.42	0
1738622400	0.42	-0.04	-8.70	0.46	0.46	0.42	4700
1738363200	0.46	0	0.00	0.46	0.46	0.46	0
1738276800	0.46	0	0.00	0.46	0.46	0.46	0
1738190400	0.46	0	0.00	0.46	0.46	0.46	600
1738104000	0.46	0	0.00	0.46	0.46	0.46	0
1738017600	0.46	0.01	2.22	0.46	0.46	0.46	500
1737758400	0.45	-0.01	-2.17	0.45	0.45	0.45	20000
1737672000	0.46	0	0.00	0.46	0.46	0.46	0
1737585600	0.46	0	0.00	0.46	0.46	0.46	0
1737499200	0.46	0	0.00	0.46	0.46	0.46	0
1737412800	0.46	-0.04	-8.00	0.49	0.49	0.46	4020
1737153600	0.5	0	0.00	0.5	0.5	0.5	0
1737067200	0.5	0	0.00	0.5	0.5	0.5	0
1736980800	0.5	0	0.00	0.5	0.5	0.5	0
1736894400	0.5	0	0.00	0.5	0.5	0.5	0
1736808000	0.5	0	0.00	0.5	0.5	0.5	0

Gulf and Pacific Equities

VanEck Short High Yield ...

L&G US Equity UCITS ETF ...

World Bank Sustainable T...

Rubicon Organics

First Trust Cboe Vest Fu...

Encompass Health

Athens Medical Center

Integral Metals

Hsbc Euro Stoxx 50 Ucits...

ALFA CONSORCIO ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관