GTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.055 | 0.05 | 0.0542529 | 46,850 | -0.005 | -9.09% |
1개월 | 0.05 | 0.09 | 0.05 | 0.0545951 | 85,215 | 0.00 | 0.00% |
3개월 | 0.05 | 0.09 | 0.05 | 0.0530212 | 60,419 | 0.00 | 0.00% |
6개월 | 0.05 | 0.09 | 0.04 | 0.0521413 | 39,639 | 0.00 | 0.00% |
1년 | 0.045 | 0.09 | 0.04 | 0.0505929 | 87,253 | 0.005 | 11.11% |
3년 | 0.07 | 0.09 | 0.025 | 0.0489889 | 49,939 | -0.02 | -28.57% |
5년 | 0.03 | 0.105 | 0.015 | 0.0523158 | 50,663 | 0.02 | 66.67% |
GTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 6월(6) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 21,000 |
21 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 250 |
20 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 6월(6) 2024 | 0.055 | -0.035 | -38.89% | 0.055 | 0.055 | 0.055 | 119,300 |
18 6월(6) 2024 | 0.09 | 0.03 | 50.00% | 0.09 | 0.09 | 0.09 | 4,000 |
15 6월(6) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 274,000 |
14 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,000 |
13 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 37,000 |
08 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
07 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 37,000 |
06 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
05 6월(6) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,600 |
04 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
31 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 350,000 |
30 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |