Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.26315789474 | 0.095 | 0.1 | 0.09 | 120018 | 0.0926746 | CS |
| 4 | 0 | 0 | 0.09 | 0.1 | 0.085 | 192212 | 0.09783525 | CS |
| 12 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.085 | 130526 | 0.09778663 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.11 | 0.07 | 104940 | 0.09450708 | CS |
| 52 | -0.005 | -5.26315789474 | 0.095 | 0.16 | 0.06 | 129428 | 0.08761616 | CS |
| 156 | -0.385 | -81.0526315789 | 0.475 | 0.475 | 0.06 | 136220 | 0.19281688 | CS |
| 260 | -0.045 | -33.3333333333 | 0.135 | 0.475 | 0.06 | 149328 | 0.19590929 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 42000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 61090 |
| 1730410800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 176000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 321000 |
| 1730151600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 941000 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99500 |
| 1729633200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 8118 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 40000 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 52000 |
| 1729201200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 769000 |
| 1729114800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 28630 |
| 1728682800 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 734040 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 30941 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 146500 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727991600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1727905200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 62260 |
| 1727818800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 367300 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1727386800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 112000 |
| 1727300400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 26000 |
| 1727214000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 19000 |
| 1727127600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 50495 |
| 1726868400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 53500 |
| 1726782000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 25000 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3004 |
| 1726609200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 8909 |
| 1726522800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 9500 |
| 1726263600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 158892 |
| 1726177200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 75055 |
| 1726090800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 0 |
| 1726004400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725918000 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 80595 |
| 1725658800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 155162 |
| 1725572400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 172000 |
| 1725486000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 296000 |
| 1725399600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 378116 |
| 1725054000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 34000 |
| 1724967600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 249599 |
| 1724881200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 158354 |
| 1724794800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1724708400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 48000 |
| 1724449200 | 0.095 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 265560 |
| 1724362800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 150000 |
| 1724276400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 52899 |
| 1724190000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 166500 |
| 1724103600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 19700 |
| 1723844400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 62550 |
| 1723758000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 48753 |
| 1723671600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 199000 |
| 1723585200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 67410 |
| 1723498800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 317915 |
| 1723239600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3500 |
| 1723153200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16000 |
| 1723066800 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 15500 |
| 1722980400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 234530 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
