GRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.62 | 0.62 | 0.60 | 0.6176925 | 3,250 | 0.00 | 0.00% |
3개월 | 0.55 | 0.67 | 0.52 | 0.5986493 | 2,803 | 0.07 | 12.73% |
6개월 | 0.50 | 0.67 | 0.45 | 0.5574281 | 3,950 | 0.12 | 24.00% |
1년 | 0.80 | 0.80 | 0.31 | 0.5505332 | 5,690 | -0.18 | -22.50% |
3년 | 2.75 | 2.75 | 0.31 | 1.10 | 4,986 | -2.13 | -77.45% |
5년 | 0.20 | 3.15 | 0.15 | 1.37 | 7,595 | 0.42 | 210.00% |
GRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
03 5월(5) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
02 5월(5) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
01 5월(5) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
27 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 4월(4) 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 1,500 |
25 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 4월(4) 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 1,500 |
23 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
20 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
19 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
18 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
17 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
16 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 10,000 |
13 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
12 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
11 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
10 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
09 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1 |
06 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
05 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |