ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Greenbriar Sustainable Living Inc

Greenbriar Sustainable Living Inc (GRB)

0.57
0.06
(11.76%)
마감 05 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.724137931030.580.730.48298410.53468416CS
4-0.21-26.92307692310.780.780.48156820.59422734CS
12-0.14-19.71830985920.711.140.48145700.72580204CS
26-0.03-50.61.140.37226640.54835623CS
52-0.29-33.72093023260.861.170.37162290.62490959CS
156-0.71-55.468751.281.590.37156140.99213758CS
2600.011.785714285710.564.620.37411702.01153204CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17387088000.56999990.059999911.760.630.730.569999914362
17386224000.510.012.000.50.510.56505
17383632000.5-0.03-5.660.520.520.4867700
17382768000.53-0.06-10.170.540.56999990.5326500
17381904000.590.011.720.56999990.590.5343500
17381040000.5800.000.580.580.585000
17380176000.58-0.07-10.770.640.640.569999959514
17377584000.65-0.01-1.520.650.650.6510000
17376720000.6600.000.660.660.660
17375856000.66-0.06-8.330.660.660.665500
17374992000.7200.000.720.720.7212500
17374128000.720.0710.770.60.720.624430
17371536000.6500.000.650.650.611000
17370672000.65-0.03-4.410.650.650.651400
17369808000.6800.000.680.680.680
17368944000.680.046.250.680.680.684000
17368080000.64-0.06-8.570.680.680.6416090
17365488000.700.000.70.70.70
17364624000.700.000.70.70.70
17363760000.7-0.08-10.260.750.750.716500
17362896000.7800.000.780.780.783500
17362032000.780.034.000.750.780.753500
17359440000.7500.000.750.750.752500
17358576000.750.057.140.750.750.752000
17356848000.70.116.670.720.730.725500
17355984000.6-0.12-16.670.720.720.63500
17353392000.720.022.860.720.720.722000
17350800000.700.000.70.70.70
17349936000.700.000.610.710.6111495
17347344000.7-0.01-1.410.650.70.656000
17346480000.710.045.970.70.730.74000
17345616000.670.011.520.670.670.674094
17344752000.6600.000.660.660.660
17343888000.66-0.04-5.710.710.710.666000
17341296000.7-0.04-5.410.70.70.72500
17340432000.74-0.06-7.500.740.740.743000
17339568000.800.000.80.80.80
17338704000.800.000.810.810.837000
17337840000.800.000.80.80.810500
17335248000.800.000.80.80.80
17334384000.80.045.260.760.80.7616649
17333520000.7600.000.760.760.7611500
17332656000.760.011.330.760.760.761500
17331792000.7500.000.750.750.750
17329200000.7500.000.750.750.750
17328336000.75-0.02-2.600.760.760.7535000
17327472000.7700.000.770.770.770
17326608000.7700.000.770.770.770
17325744000.77-0.05-6.100.80.80.7727240
17323152000.8199999-0.03-3.530.830.830.81999993000
17322288000.85-0.15-15.000.860.90.8524300
1732142400100.001112815
173205600010.1517.650.861.13999990.8688300
17319696000.850.056.250.840.880.848500
17317104000.800.000.850.880.871060
17316240000.80.0912.680.780.80.7533880
17315376000.710.011.430.70.710.727450
17314512000.700.000.710.710.727500
17313648000.700.000.70.710.6828200
17311056000.700.000.650.70.655500
17310192000.70.01000011.450.70.70.73000
17309328000.68999990.00999991.470.68999990.68999990.689999926523
17308464000.6800.000.670.70.6723800

최근 히스토리

Delayed Upgrade Clock