기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GoldQuest Mining Corporation | GQC | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.195 | 0.195 | 0.21 | 0.21 | 0.185 |
GQC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.21 | 0.18 | 0.1905517 | 48,713 | 0.01 | 5.00% |
1개월 | 0.17 | 0.21 | 0.165 | 0.1784375 | 48,065 | 0.04 | 23.53% |
3개월 | 0.11 | 0.21 | 0.095 | 0.1435076 | 64,617 | 0.10 | 90.91% |
6개월 | 0.075 | 0.21 | 0.075 | 0.1152778 | 73,697 | 0.135 | 180.00% |
1년 | 0.115 | 0.21 | 0.07 | 0.1034905 | 69,637 | 0.095 | 82.61% |
3년 | 0.24 | 0.36 | 0.07 | 0.1918561 | 106,940 | -0.03 | -12.50% |
5년 | 0.095 | 0.495 | 0.07 | 0.2185955 | 129,449 | 0.115 | 121.05% |
GQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.21 | 0.025 | 13.51% | 0.195 | 0.21 | 0.195 | 93,100 |
03 5월(5) 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.195 | 0.18 | 22,500 |
02 5월(5) 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 6,000 |
01 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 147,350 |
30 4월(4) 2024 | 0.20 | 0.025 | 14.29% | 0.20 | 0.20 | 0.20 | 19,000 |
27 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
26 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 36,500 |
25 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 30,500 |
24 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 62,000 |
23 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 44,457 |
20 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 16,000 |
19 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 20,000 |
18 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 30,000 |
17 4월(4) 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 52,100 |
16 4월(4) 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 12,500 |
13 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 152,000 |
12 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 57,948 |
11 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 40,300 |
10 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 8,662 |
09 4월(4) 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 150,412 |