기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grande Portage Resources Ltd | GPG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.215 | 0.215 | 0.215 | 0.215 | 0.21 |
GPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.23 | 0.23 | 0.21 | 0.2215065 | 46,803 | -0.015 | -6.52% |
1개월 | 0.20 | 0.30 | 0.20 | 0.2326324 | 178,865 | 0.015 | 7.50% |
3개월 | 0.195 | 0.30 | 0.155 | 0.2147683 | 108,952 | 0.02 | 10.26% |
6개월 | 0.25 | 0.30 | 0.155 | 0.2240303 | 89,913 | -0.035 | -14.00% |
1년 | 0.23 | 0.30 | 0.155 | 0.2203487 | 62,711 | -0.015 | -6.52% |
3년 | 0.38 | 0.78 | 0.155 | 0.3968909 | 74,064 | -0.165 | -43.42% |
5년 | 0.095 | 0.78 | 0.085 | 0.3592721 | 94,230 | 0.12 | 126.32% |
GPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
26 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 34,800 |
25 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 1,000 |
24 4월(4) 2024 | 0.21 | -0.015 | -6.67% | 0.215 | 0.215 | 0.21 | 32,395 |
23 4월(4) 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.21 | 126,738 |
20 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 39,080 |
19 4월(4) 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 0.225 | 20,502 |
18 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 52,000 |
17 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 91,787 |
16 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.21 | 135,730 |
13 4월(4) 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.25 | 0.22 | 506,186 |
12 4월(4) 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.225 | 81,299 |
11 4월(4) 2024 | 0.225 | -0.03 | -11.76% | 0.25 | 0.25 | 0.225 | 273,465 |
10 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.23 | 197,735 |
09 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.265 | 0.245 | 264,556 |
06 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.23 | 231,060 |
05 4월(4) 2024 | 0.245 | -0.015 | -5.77% | 0.25 | 0.26 | 0.245 | 82,303 |
04 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.30 | 0.25 | 264,067 |
03 4월(4) 2024 | 0.27 | 0.05 | 22.73% | 0.225 | 0.27 | 0.225 | 204,447 |
02 4월(4) 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 759,292 |
29 3월(3) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 76,916 |