Great Pacific Gold Corp【GPAC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Great Pacific Gold Corp (GPAC)
Great Pacific Gold Corp (GPAC) 과거

Great Pacific Gold Corp (GPAC)

0.49

0.01

( 2.08% )

업데이트: 02:41:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-7.54716981132	0.53	0.53	0.45	179667	0.47514698	CS
4	-0.22	-30.985915493	0.71	0.75	0.45	267623	0.64210747	CS
12	-0.07	-12.5	0.56	0.79	0.45	176706	0.65235948	CS
26	-0.64	-56.6371681416	1.13	1.13	0.45	141118	0.71030574	CS
52	-0.2	-28.9855072464	0.69	1.38	0.45	194696	0.89739717	CS
156	-0.09	-15.5172413793	0.58	1.38	0.32	180893	0.8646912	CS
260	-0.09	-15.5172413793	0.58	1.38	0.32	180893	0.8646912	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732142400	0.48	0.02	4.35	0.46	0.485	0.46	8400
1732056000	0.46	-0.005	-1.08	0.46	0.495	0.45	138200
1731969600	0.465	-0.015	-3.13	0.48	0.49	0.46	203614
1731710400	0.48	-0.02	-4.00	0.47	0.51	0.46	475195
1731624000	0.5	-0.03	-5.66	0.53	0.53	0.5	72928
1731537600	0.53	-0.01	-1.85	0.55	0.55	0.53	27000
1731451200	0.54	0.01	1.89	0.54	0.56	0.54	69523
1731364800	0.53	-0.07	-11.67	0.58	0.59	0.51	163985
1731105600	0.6	0.01	1.69	0.59	0.6	0.59	54329
1731019200	0.59	0	0.00	0.6	0.6	0.59	27450
1730932800	0.59	-0.03	-4.84	0.61	0.61	0.59	63932
1730846400	0.62	-0.01	-1.59	0.62	0.62	0.6	60796
1730760000	0.63	0.01	1.61	0.63	0.63	0.62	32113
1730497200	0.62	0	0.00	0.61	0.63	0.61	89151
1730410800	0.62	-0.03	-4.62	0.65	0.65	0.61	219336
1730324400	0.65	-0.05	-7.14	0.68	0.68	0.65	182210
1730238000	0.7	0	0.00	0.74	0.75	0.65	3148416
1730151600	0.7	0.04	6.06	0.67	0.71	0.65	76037
1729892400	0.66	-0.01	-1.49	0.66	0.67	0.65	70118
1729806000	0.67	-0.03	-4.29	0.71	0.71	0.65	169725
1729719600	0.7	-0.02	-2.78	0.72	0.72	0.68	217432
1729633200	0.72	-0.02	-2.70	0.74	0.76	0.72	247448
1729546800	0.74	-0.03	-3.90	0.77	0.77	0.72	106789
1729287600	0.77	-0.02	-2.53	0.78	0.78	0.73	81480
1729201200	0.79	0.03	3.95	0.74	0.79	0.74	266123
1729114800	0.76	0.01	1.33	0.74	0.77	0.74	163595
1729028400	0.75	0.0600001	8.70	0.7	0.76	0.6899999	422160
1728682800	0.6899999	0.0299999	4.55	0.67	0.71	0.66	227856
1728596400	0.66	0.06	10.00	0.63	0.66	0.62	139567
1728510000	0.6	0	0.00	0.6	0.6	0.6	0
1728423600	0.6	-0.02	-3.23	0.6	0.6	0.59	78466
1728337200	0.62	-0.03	-4.62	0.65	0.65	0.62	120200
1728078000	0.65	0	0.00	0.63	0.67	0.63	111056
1727991600	0.65	0	0.00	0.65	0.65	0.62	76450
1727905200	0.65	0.02	3.17	0.64	0.66	0.64	58348
1727818800	0.63	0.02	3.28	0.63	0.64	0.63	156150
1727732400	0.61	0	0.00	0.61	0.61	0.61	0
1727473200	0.61	0.03	5.17	0.58	0.62	0.58	175998
1727386800	0.58	-0.04	-6.45	0.62	0.62	0.58	138846
1727300400	0.62	0	0.00	0.63	0.63	0.59	197948
1727214000	0.62	-0.01	-1.59	0.66	0.66	0.62	88271
1727127600	0.63	-0.02	-3.08	0.66	0.66	0.63	40477
1726868400	0.65	0.01	1.56	0.63	0.6899999	0.61	203991
1726782000	0.64	0	0.00	0.65	0.66	0.64	49807
1726695600	0.64	0.01	1.59	0.64	0.66	0.63	63883
1726609200	0.63	-0.05	-7.35	0.65	0.65	0.62	96174
1726522800	0.68	0.03	4.62	0.66	0.68	0.66	101800
1726263600	0.65	-0.01	-1.52	0.65	0.65	0.64	63023
1726177200	0.66	0.07	11.86	0.59	0.66	0.59	287234
1726090800	0.59	0.01	1.72	0.59	0.6	0.59	45000
1726004400	0.58	0	0.00	0.58	0.58	0.58	0
1725918000	0.58	0.0100001	1.75	0.55	0.61	0.55	159122
1725658800	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	16500
1725572400	0.56	-0.02	-3.45	0.58	0.59	0.55	180739
1725486000	0.58	0.0100001	1.75	0.5699999	0.58	0.56	21600
1725399600	0.5699999	-0.02	-3.39	0.62	0.62	0.56	73430
1725054000	0.59	0.04	7.27	0.54	0.59	0.54	20548
1724967600	0.55	-0.02	-3.51	0.56	0.56	0.55	42956
1724881200	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	45502
1724794800	0.56	0.01	1.82	0.56	0.56	0.55	35524
1724708400	0.55	-0.03	-5.17	0.5699999	0.59	0.55	69516
1724449200	0.58	0.02	3.57	0.58	0.58	0.56	63875
1724362800	0.56	-0.04	-6.67	0.6	0.6	0.55	132824
1724276400	0.6	-0.04	-6.25	0.64	0.64	0.6	24593

Great Pacific Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관