Goldflare Exploration Inc【GOFL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Goldflare Exploration Inc (GOFL)
Goldflare Exploration Inc (GOFL) 과거

Goldflare Exploration Inc (GOFL)

0.04

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	21824	0.04393596	CS
4	-0.01	-20	0.05	0.05	0.04	11053	0.04623753	CS
12	0	0	0.04	0.05	0.035	10853	0.04515985	CS
26	-0.01	-20	0.05	0.07	0.035	18492	0.04702191	CS
52	0.02	100	0.02	0.07	0.01	41343	0.02514227	CS
156	-0.05	-55.5555555556	0.09	0.095	0.01	54184	0.04053129	CS
260	0	0	0.04	0.195	0.01	66206	0.05844693	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742247600	0.04	-0.005	-11.11	0.045	0.045	0.04	17000
1741988400	0.045	0	0.00	0.045	0.045	0.045	0
1741902000	0.045	0.005	12.50	0.045	0.045	0.045	75900
1741815600	0.04	-0.005	-11.11	0.045	0.045	0.04	6222
1741729200	0.045	0	0.00	0.045	0.045	0.045	10000
1741642800	0.045	0	0.00	0.045	0.045	0.045	0
1741387200	0.045	-0.005	-10.00	0.045	0.045	0.045	23000
1741300800	0.05	0	0.00	0.05	0.05	0.05	0
1741214400	0.05	0.005	11.11	0.05	0.05	0.05	21935
1741128000	0.045	0	0.00	0.045	0.045	0.045	0
1741041600	0.045	-0.005	-10.00	0.045	0.045	0.045	5000
1740782400	0.05	0	0.00	0.05	0.05	0.05	0
1740696000	0.05	0	0.00	0.05	0.05	0.05	0
1740609600	0.05	0	0.00	0.05	0.05	0.05	4000
1740523200	0.05	0	0.00	0.05	0.05	0.05	0
1740436800	0.05	0	0.00	0.05	0.05	0.05	12000
1740177600	0.05	0.005	11.11	0.05	0.05	0.05	40000
1740091200	0.045	0	0.00	0.045	0.045	0.045	2000
1740004800	0.045	-0.005	-10.00	0.045	0.045	0.045	4000
1739918400	0.05	0	0.00	0.05	0.05	0.05	0
1739572800	0.05	0.005	11.11	0.05	0.05	0.05	20001
1739486400	0.045	0	0.00	0.045	0.045	0.045	12000
1739400000	0.045	0	0.00	0.045	0.045	0.045	0
1739313600	0.045	0	0.00	0.045	0.045	0.045	0
1739227200	0.045	0	0.00	0.045	0.045	0.045	0
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0	0.00	0.045	0.045	0.045	0
1738795200	0.045	0	0.00	0.045	0.045	0.045	16
1738708800	0.045	0	0.00	0.045	0.045	0.045	120000
1738622400	0.045	0	0.00	0.045	0.045	0.045	0
1738363200	0.045	0	0.00	0.045	0.045	0.045	0
1738276800	0.045	0	0.00	0.045	0.045	0.045	0
1738190400	0.045	0	0.00	0.045	0.045	0.045	0
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	0	0.00	0.045	0.045	0.045	16000
1737758400	0.045	0	0.00	0.045	0.045	0.045	0
1737672000	0.045	0	0.00	0.05	0.05	0.045	27000
1737585600	0.045	0	0.00	0.045	0.045	0.045	0
1737499200	0.045	0	0.00	0.045	0.045	0.045	0
1737412800	0.045	0	0.00	0.045	0.045	0.045	28000
1737153600	0.045	0	0.00	0.045	0.045	0.045	2000
1737067200	0.045	0	0.00	0.045	0.045	0.045	0
1736980800	0.045	0	0.00	0.045	0.045	0.045	4000
1736894400	0.045	0	0.00	0.045	0.045	0.045	12000
1736808000	0.045	0	0.00	0.045	0.045	0.045	0
1736548800	0.045	0	0.00	0.045	0.045	0.045	0
1736462400	0.045	0	0.00	0.045	0.045	0.045	16000
1736376000	0.045	0	0.00	0.045	0.045	0.045	0
1736289600	0.045	0	0.00	0.05	0.05	0.045	28000
1736203200	0.045	0	0.00	0.045	0.045	0.045	38000
1735944000	0.045	0.005	12.50	0.045	0.045	0.045	12000
1735857600	0.04	0.005	14.29	0.04	0.045	0.04	26000
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	-0.005	-12.50	0.035	0.035	0.035	14816
1735339200	0.04	0	0.00	0.04	0.04	0.04	0
1735080000	0.04	0	0.00	0.04	0.04	0.04	0
1734993600	0.04	0.005	14.29	0.04	0.04	0.04	28000
1734734400	0.035	0	0.00	0.035	0.035	0.035	7000
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	-0.005	-12.50	0.035	0.035	0.035	7500

Goldflare Exploration

Ubs Ag London Branch Aut...

Thales DAO Token

Leonteq Securities

BNP Paribas Issuance

Departement Bouches du R...

Ubs Ag London Branch Aut...

Verisante Technology

Bank of Montreal Autocal...

Citigroup Global Markets...

Icade SA 1.75% 10jun2026

Bofa Finance Llc Autocal...

Roundhill ETF Tr

Morgan Stanley Bank Na C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관