Golden Goliath Resources Ltd【GNG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Golden Goliath Resources Ltd (GNG)
Golden Goliath Resources Ltd (GNG) 과거

Golden Goliath Resources Ltd (GNG)

0.045

0.00

(0.00%)

마감 03 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-10	0.05	0.05	0.045	5857	0.04926825	CS
4	0.01	28.5714285714	0.035	0.06	0.03	23784	0.04846353	CS
12	0.015	50	0.03	0.06	0.025	13233	0.04297349	CS
26	-0.005	-10	0.05	0.06	0.025	15880	0.04393871	CS
52	-0.025	-35.7142857143	0.07	0.12	0.025	25021	0.05672383	CS
156	0.005	12.5	0.04	0.13	0.015	55866	0.03940501	CS
260	-0.005	-10	0.05	0.375	0.015	144759	0.12011261	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	0.045	0	0.00	0.045	0.045	0.045	0
1730410800	0.045	0	0.00	0.045	0.045	0.045	0
1730324400	0.045	0	0.00	0.045	0.045	0.045	0
1730238000	0.045	-0.005	-10.00	0.045	0.045	0.045	4286
1730151600	0.05	0	0.00	0.05	0.05	0.05	0
1729892400	0.05	0	0.00	0.05	0.05	0.05	25000
1729806000	0.05	0	0.00	0.05	0.05	0.05	1857
1729719600	0.05	0	0.00	0.05	0.05	0.05	0
1729633200	0.05	-0.01	-16.67	0.05	0.05	0.05	4000
1729546800	0.06	0.01	20.00	0.055	0.06	0.055	130611
1729287600	0.05	0.01	25.00	0.045	0.055	0.045	131540
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0.01	33.33	0.04	0.04	0.04	71000
1729028400	0.03	0	0.00	0.03	0.03	0.03	0
1728682800	0.03	0	0.00	0.03	0.03	0.03	0
1728596400	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0	0.00	0.035	0.035	0.035	0
1728337200	0.035	0	0.00	0.035	0.035	0.035	0
1728078000	0.035	-0.005	-12.50	0.035	0.035	0.035	11000
1727991600	0.04	0	0.00	0.04	0.04	0.04	0
1727905200	0.04	0	0.00	0.04	0.04	0.04	0
1727818800	0.04	0	0.00	0.04	0.04	0.04	0
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.04	0.04	0.04	0
1727386800	0.04	0	0.00	0.04	0.04	0.04	0
1727300400	0.04	0	0.00	0.04	0.04	0.04	0
1727214000	0.04	0	0.00	0.045	0.045	0.04	8000
1727127600	0.04	0	0.00	0.04	0.04	0.04	142
1726868400	0.04	0.01	33.33	0.03	0.04	0.03	86714
1726782000	0.03	0	0.00	0.03	0.03	0.03	16000
1726695600	0.03	0	0.00	0.03	0.03	0.03	2857
1726609200	0.03	0	0.00	0.03	0.03	0.03	0
1726522800	0.03	0	0.00	0.03	0.03	0.03	0
1726263600	0.03	-0.01	-25.00	0.03	0.03	0.03	11000
1726177200	0.04	0.01	33.33	0.04	0.04	0.04	42000
1726090800	0.03	0	0.00	0.03	0.03	0.03	0
1726004400	0.03	0	0.00	0.03	0.03	0.03	0
1725918000	0.03	0	0.00	0.03	0.03	0.03	0
1725658800	0.03	-0.01	-25.00	0.03	0.03	0.03	3000
1725572400	0.04	0.01	33.33	0.04	0.04	0.04	13000
1725486000	0.03	0	0.00	0.03	0.03	0.03	0
1725399600	0.03	0	0.00	0.03	0.03	0.03	0
1725054000	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1724967600	0.035	0	0.00	0.035	0.035	0.035	0
1724881200	0.035	0.005	16.67	0.035	0.035	0.035	26300
1724794800	0.03	0.005	20.00	0.03	0.03	0.03	2000
1724708400	0.025	-0.005	-16.67	0.025	0.025	0.025	3205
1724449200	0.03	0	0.00	0.03	0.03	0.03	0
1724362800	0.03	0	0.00	0.03	0.03	0.03	0
1724276400	0.03	0	0.00	0.03	0.03	0.03	0
1724190000	0.03	0	0.00	0.03	0.03	0.03	13000
1724103600	0.03	0	0.00	0.03	0.03	0.03	5000
1723844400	0.03	0	0.00	0.03	0.03	0.03	0
1723758000	0.03	0	0.00	0.03	0.03	0.03	1857
1723671600	0.03	0	0.00	0.03	0.03	0.03	0
1723585200	0.03	0	0.00	0.03	0.03	0.03	8365
1723498800	0.03	0	0.00	0.03	0.03	0.03	8100
1723239600	0.03	0	0.00	0.03	0.03	0.03	64100
1723153200	0.03	-0.005	-14.29	0.03	0.03	0.03	6285
1723066800	0.035	0	0.00	0.035	0.035	0.035	0
1722980400	0.035	-0.005	-12.50	0.04	0.04	0.035	107000
1722634800	0.04	-0.005	-11.11	0.04	0.04	0.04	1000

Golden Goliath Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관